Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 AM $0.2
-0.30%
$1.7 million $17,426
Sep 12, 11 PM $0.201
+0.26%
$1.7 million $17,446
Sep 12, 10 PM $0.2
+0.81%
$1.7 million $16,115
Sep 12, 9 PM $0.199
+0.59%
$1.68 million $16,008
Sep 12, 8 PM $0.198
+0.67%
$1.68 million $15,888
Sep 12, 7 PM $0.196
+0.23%
$1.66 million $15,807
Sep 12, 6 PM $0.196
-2.22%
$1.66 million $15,750
Sep 12, 5 PM $0.2
+2.76%
$1.7 million $16,520
Sep 12, 4 PM $0.195
-0.11%
$1.65 million $8,154
Sep 12, 3 PM $0.195
-0.38%
$1.65 million $6,209
Sep 12, 2 PM $0.196
-0.03%
$1.66 million $6,760
Sep 12, 1 PM $0.196
-0.54%
$1.66 million $7,010
Sep 12, 12 PM $0.197
-0.02%
$1.67 million $10,353
Sep 12, 11 AM $0.197
+1.17%
$1.67 million $11,267
Sep 12, 10 AM $0.195
-0.64%
$1.65 million $11,163
Sep 12, 9 AM $0.196
-2.74%
$1.66 million $11,231
Sep 12, 8 AM $0.202
+3.10%
$1.71 million $10,209
Sep 12, 7 AM $0.196
-0.37%
$1.66 million $8,117
Sep 12, 6 AM $0.196
-0.05%
$1.66 million $8,051
Sep 12, 5 AM $0.196
-0.32%
$1.66 million $8,304
Sep 12, 4 AM $0.197
+0.09%
$1.67 million $8,181
Sep 12, 3 AM $0.197
-0.01%
$1.67 million $8,261
Sep 12, 2 AM $0.197
-0.17%
$1.67 million $8,302
Sep 12, 1 AM $0.197
-0.31%
$1.67 million $8,406
Sep 12, 12 AM $0.198
+0.22%
$1.68 million $8,625
Sep 11, 11 PM $0.197
-1.22%
$1.67 million $8,900
Sep 11, 10 PM $0.2
+1.16%
$1.69 million $9,029
Sep 11, 9 PM $0.197
-1.13%
$1.67 million $8,907
Sep 11, 8 PM $0.2
-0.10%
$1.69 million $8,982
Sep 11, 7 PM $0.2
-0.05%
$1.69 million $8,069
Sep 11, 6 PM $0.2
+0.22%
$1.7 million $8,114
Sep 11, 5 PM $0.2
-0.25%
$1.69 million $9,261
Sep 11, 4 PM $0.2
-0.12%
$1.7 million $9,624
Sep 11, 3 PM $0.2
+0.66%
$1.7 million $9,507
Sep 11, 2 PM $0.199
+0.47%
$1.69 million $13,436
Sep 11, 1 PM $0.198
+1.90%
$1.68 million $14,969
Sep 11, 12 PM $0.194
+0.93%
$1.65 million $18,184
Sep 11, 11 AM $0.193
+0.13%
$1.63 million $16,982
Sep 11, 10 AM $0.192
-0.08%
$1.63 million $17,218
Sep 11, 9 AM $0.193
-0.11%
$1.63 million $17,599
Sep 11, 8 AM $0.193
+0.06%
$1.63 million $17,994
Sep 11, 7 AM $0.193
+0.11%
$1.63 million $18,388
Sep 11, 6 AM $0.192
-0.13%
$1.63 million $18,523
Sep 11, 5 AM $0.193
+0.27%
$1.63 million $19,261
Sep 11, 4 AM $0.192
-1.45%
$1.63 million $21,205
Sep 11, 3 AM $0.195
+0.19%
$1.65 million $27,879
Sep 11, 2 AM $0.195
+0.00%
$1.63 million $31,971
Sep 11, 1 AM $0.195
-0.03%
$1.63 million $40,455
Sep 11, 12 AM $0.195
+2.00%
$1.64 million $40,977
Sep 10, 11 PM $0.191
-0.08%
$1.6 million $40,891