Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:38 AM $0.243
+0.00%
$2.11 million $15,499
10:37 AM $0.243
+0.00%
$2.11 million $15,499
10:36 AM $0.243
+0.00%
$2.11 million $15,499
10:35 AM $0.243
+0.00%
$2.11 million $15,499
10:34 AM $0.243
+0.00%
$2.11 million $15,499
10:33 AM $0.243
+0.00%
$2.11 million $15,499
10:32 AM $0.243
+0.00%
$2.11 million $15,489
10:31 AM $0.243
+0.00%
$2.11 million $15,469
10:30 AM $0.243
+0.00%
$2.11 million $15,469
10:29 AM $0.243
+0.00%
$2.11 million $15,469
10:28 AM $0.243
+0.00%
$2.11 million $15,469
10:27 AM $0.243
+0.00%
$2.11 million $15,469
10:26 AM $0.243
+0.00%
$2.11 million $15,469
10:25 AM $0.243
+0.00%
$2.11 million $15,469
10:24 AM $0.243
+0.00%
$2.11 million $15,469
10:23 AM $0.243
+0.00%
$2.11 million $15,469
10:22 AM $0.243
+0.00%
$2.11 million $15,469
10:21 AM $0.243
+0.00%
$2.11 million $15,469
10:20 AM $0.243
+0.00%
$2.11 million $15,469
10:19 AM $0.243
+0.00%
$2.11 million $15,469
10:18 AM $0.243
+0.00%
$2.11 million $15,469
10:17 AM $0.243
-0.38%
$2.11 million $15,457
10:16 AM $0.246
+0.00%
$2.11 million $15,613
10:15 AM $0.246
+0.00%
$2.11 million $15,613
10:14 AM $0.246
+0.00%
$2.13 million $15,613
10:13 AM $0.246
+0.00%
$2.13 million $15,613
10:12 AM $0.246
+1.28%
$2.13 million $15,613
10:11 AM $0.243
+0.00%
$2.13 million $15,343
10:10 AM $0.243
+0.00%
$2.13 million $15,343
10:09 AM $0.243
+0.00%
$2.1 million $15,343
10:08 AM $0.243
+0.00%
$2.1 million $15,343
10:07 AM $0.243
+0.00%
$2.1 million $15,343
10:06 AM $0.243
+0.00%
$2.1 million $15,343
10:05 AM $0.243
+0.00%
$2.1 million $15,343
10:04 AM $0.243
+0.00%
$2.1 million $15,343
10:03 AM $0.243
+0.00%
$2.1 million $15,343
10:02 AM $0.243
+0.00%
$2.1 million $15,332
10:01 AM $0.243
-0.08%
$2.1 million $15,311
10:00 AM $0.243
+0.00%
$2.1 million $15,269
9:59 AM $0.243
+0.00%
$-- $15,269
9:58 AM $0.243
+0.00%
$-- $15,269
9:57 AM $0.243
+0.00%
$-- $15,269
9:56 AM $0.243
+0.00%
$-- $15,269
9:55 AM $0.243
+0.00%
$-- $15,269
9:54 AM $0.243
+0.00%
$-- $15,269
9:53 AM $0.243
+0.00%
$-- $15,269
9:52 AM $0.243
+0.00%
$-- $15,269
9:51 AM $0.243
+0.00%
$-- $15,269
9:50 AM $0.243
+0.00%
$-- $15,269
9:49 AM $0.243
+0.00%
$-- $15,269