Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2022 $1.59
+5.94%
$15.88 million $554,860
Oct 2, 2022 $1.48
-1.54%
$14.83 million $81,748
Oct 1, 2022 $1.51
+4.32%
$15.06 million $264,898
Sep 30, 2022 $1.44
+0.75%
$14.44 million $473,982
Sep 29, 2022 $1.43
+0.32%
$14.33 million $285,393
Sep 28, 2022 $1.43
+0.00%
$14.29 million $671,198
Sep 27, 2022 $1.43
+0.53%
$14.29 million $68,339
Sep 26, 2022 $1.42
+1.52%
$14.21 million $44,080
Sep 25, 2022 $1.4
-1.71%
$14 million $85,049
Sep 24, 2022 $1.42
-0.63%
$14.24 million $55,676
Sep 23, 2022 $1.43
+3.57%
$14.33 million $150,889
Sep 22, 2022 $1.38
+0.01%
$13.84 million $84,012
Sep 21, 2022 $1.38
-0.38%
$-- $102,448
Sep 20, 2022 $1.39
-3.55%
$13.89 million $412,952
Sep 19, 2022 $1.44
+1.53%
$14.4 million $421,042
Sep 18, 2022 $1.42
-1.18%
$14.18 million $218,812
Sep 17, 2022 $1.44
+0.78%
$14.35 million $96,535
Sep 16, 2022 $1.42
+2.13%
$14.24 million $154,035
Sep 15, 2022 $1.39
-0.14%
$13.94 million $93,163
Sep 14, 2022 $1.4
+0.78%
$13.96 million $50,488
Sep 13, 2022 $1.39
-2.64%
$13.86 million $246,839
Sep 12, 2022 $1.42
-0.31%
$14.23 million $179,574
Sep 11, 2022 $1.43
-0.39%
$14.28 million $133,043
Sep 10, 2022 $1.43
+0.05%
$14.33 million $219,309
Sep 9, 2022 $1.43
+0.78%
$14.32 million $367,806
Sep 8, 2022 $1.42
-2.10%
$14.21 million $73,587
Sep 7, 2022 $1.45
-0.88%
$14.53 million $138,871
Sep 6, 2022 $1.47
+0.62%
$14.66 million $284,822
Sep 5, 2022 $1.46
-1.90%
$14.57 million $79,559
Sep 4, 2022 $1.49
+0.76%
$14.86 million $233,156
Sep 3, 2022 $1.47
-0.35%
$14.74 million $65,158
Sep 2, 2022 $1.48
-2.98%
$14.79 million $309,590
Sep 1, 2022 $1.52
+0.38%
$15.25 million $240,108
Aug 31, 2022 $1.52
-7.53%
$15.19 million $1.26 million
Aug 30, 2022 $1.64
+11.36%
$16.4 million $375,413
Aug 29, 2022 $1.47
+6.48%
$14.72 million $779,913
Aug 28, 2022 $1.38
-1.65%
$13.83 million $71,183
Aug 27, 2022 $1.41
+4.01%
$14.14 million $164,913
Aug 26, 2022 $1.36
-5.38%
$13.6 million $158,364
Aug 25, 2022 $1.42
+2.57%
$14.2 million $279,128
Aug 24, 2022 $1.38
-3.39%
$13.84 million $280,631
Aug 23, 2022 $1.43
-10.42%
$14.33 million $1.15 million
Aug 22, 2022 $1.59
+15.18%
$15.91 million $2.06 million
Aug 21, 2022 $1.38
-0.59%
$13.81 million $77,368
Aug 20, 2022 $1.39
+0.24%
$13.89 million $230,956
Aug 19, 2022 $1.39
-2.98%
$13.86 million $402,848
Aug 18, 2022 $1.43
+2.05%
$14.29 million $69,351
Aug 17, 2022 $1.4
-4.66%
$14 million $165,037
Aug 16, 2022 $1.47
-0.65%
$14.68 million $357,229
Aug 15, 2022 $1.48
-1.47%
$14.78 million $114,036