Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 PM $0.191
-0.08%
$1.6 million $40,891
Sep 10, 10 PM $0.191
-0.28%
$1.6 million $41,862
Sep 10, 9 PM $0.191
-0.02%
$1.61 million $44,934
Sep 10, 8 PM $0.192
+0.23%
$1.61 million $44,129
Sep 10, 7 PM $0.191
+0.04%
$1.61 million $45,553
Sep 10, 6 PM $0.191
+0.14%
$1.6 million $48,370
Sep 10, 5 PM $0.191
-2.33%
$1.6 million $47,780
Sep 10, 4 PM $0.195
-1.25%
$1.64 million $49,670
Sep 10, 3 PM $0.198
+1.45%
$1.66 million $50,506
Sep 10, 2 PM $0.195
-1.50%
$1.64 million $57,133
Sep 10, 1 PM $0.198
+0.04%
$1.66 million $56,949
Sep 10, 12 PM $0.198
-2.47%
$1.66 million $50,212
Sep 10, 11 AM $0.203
+1.16%
$1.7 million $51,299
Sep 10, 10 AM $0.201
-0.68%
$1.68 million $51,703
Sep 10, 9 AM $0.202
+0.53%
$1.7 million $52,681
Sep 10, 8 AM $0.201
-0.68%
$1.69 million $52,903
Sep 10, 7 AM $0.202
+1.87%
$1.7 million $53,649
Sep 10, 6 AM $0.198
-3.67%
$1.67 million $52,683
Sep 10, 5 AM $0.206
+1.76%
$1.73 million $54,132
Sep 10, 4 AM $0.202
+2.60%
$1.7 million $50,736
Sep 10, 3 AM $0.197
-1.02%
$1.66 million $42,990
Sep 10, 2 AM $0.199
+1.61%
$1.68 million $39,222
Sep 10, 1 AM $0.196
-1.06%
$1.65 million $30,650
Sep 10, 12 AM $0.198
-0.54%
$1.67 million $30,200
Sep 9, 11 PM $0.199
+0.42%
$1.68 million $30,009
Sep 9, 10 PM $0.199
+0.37%
$1.67 million $29,286
Sep 9, 9 PM $0.198
-1.59%
$1.66 million $26,345
Sep 9, 8 PM $0.201
-0.17%
$1.69 million $28,339
Sep 9, 7 PM $0.201
+1.40%
$1.69 million $26,712
Sep 9, 6 PM $0.199
-0.52%
$1.67 million $23,510
Sep 9, 5 PM $0.2
-0.02%
$1.68 million $23,127
Sep 9, 4 PM $0.2
-1.32%
$1.68 million $22,435
Sep 9, 3 PM $0.202
-1.67%
$1.7 million $22,435
Sep 9, 2 PM $0.206
-1.34%
$1.73 million $10,098
Sep 9, 1 PM $0.209
+1.21%
$1.75 million $9,514
Sep 9, 12 PM $0.206
+0.25%
$1.73 million $15,491
Sep 9, 11 AM $0.206
+0.34%
$1.73 million $15,067
Sep 9, 10 AM $0.205
-0.49%
$1.72 million $14,923
Sep 9, 9 AM $0.206
-0.98%
$1.73 million $14,329
Sep 9, 8 AM $0.208
+0.29%
$1.75 million $13,680
Sep 9, 7 AM $0.207
+0.82%
$1.74 million $15,087
Sep 9, 6 AM $0.206
+1.01%
$1.73 million $15,013
Sep 9, 5 AM $0.204
-0.46%
$1.71 million $14,942
Sep 9, 4 AM $0.204
-1.28%
$1.72 million $14,908
Sep 9, 3 AM $0.207
-0.61%
$1.74 million $14,900
Sep 9, 2 AM $0.208
+1.72%
$1.75 million $14,773
Sep 9, 1 AM $0.205
-1.57%
$1.72 million $14,531
Sep 9, 12 AM $0.208
+2.83%
$1.75 million $14,810
Sep 8, 11 PM $0.202
-2.07%
$1.7 million $14,279
Sep 8, 10 PM $0.207
+0.53%
$1.74 million $14,552