Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2022 $1.5
-1.52%
$15 million $264,817
Aug 13, 2022 $1.52
-3.37%
$15.23 million $91,838
Aug 12, 2022 $1.58
+3.74%
$15.76 million $135,013
Aug 11, 2022 $1.52
+0.40%
$15.19 million $199,545
Aug 10, 2022 $1.51
-1.34%
$15.13 million $187,059
Aug 9, 2022 $1.53
-1.37%
$15.34 million $140,202
Aug 8, 2022 $1.56
-0.45%
$15.55 million $413,666
Aug 7, 2022 $1.56
+1.70%
$15.62 million $222,835
Aug 6, 2022 $1.54
-2.63%
$15.36 million $129,878
Aug 5, 2022 $1.58
-0.94%
$15.77 million $124,142
Aug 4, 2022 $1.59
+2.85%
$15.92 million $696,355
Aug 3, 2022 $1.55
+0.32%
$15.48 million $554,568
Aug 2, 2022 $1.54
-0.52%
$15.44 million $195,653
Aug 1, 2022 $1.55
+0.89%
$15.52 million $119,379
Jul 31, 2022 $1.54
+1.14%
$15.38 million $208,335
Jul 30, 2022 $1.52
-2.58%
$15.25 million $15,298
Jul 29, 2022 $1.56
-0.06%
$15.65 million $338,357
Jul 28, 2022 $1.57
+10.03%
$15.66 million $842,329
Jul 27, 2022 $1.42
+1.76%
$14.23 million $109,939
Jul 26, 2022 $1.4
-0.78%
$13.99 million $209,219
Jul 25, 2022 $1.41
-4.87%
$14.1 million $186,634
Jul 24, 2022 $1.48
+0.31%
$14.82 million $459,542
Jul 23, 2022 $1.48
-3.43%
$14.77 million $293,412
Jul 22, 2022 $1.53
-0.08%
$15.3 million $183,620
Jul 21, 2022 $1.53
-0.74%
$15.31 million $354,877
Jul 20, 2022 $1.54
-4.50%
$15.42 million $528,824
Jul 19, 2022 $1.58
-1.15%
$15.82 million $305,903
Jul 18, 2022 $1.61
-1.72%
$16.1 million $2.07 million
Jul 17, 2022 $1.62
+2.50%
$16.19 million $1.64 million
Jul 16, 2022 $1.58
+2.83%
$15.8 million $272,566
Jul 15, 2022 $1.54
+2.71%
$15.36 million $685,173
Jul 14, 2022 $1.51
-2.37%
$15.05 million $874,430
Jul 13, 2022 $1.54
+4.68%
$15.42 million $1.08 million
Jul 12, 2022 $1.47
-3.19%
$14.73 million $889,699
Jul 11, 2022 $1.52
-2.49%
$15.21 million $4.19 million
Jul 10, 2022 $1.56
+4.84%
$15.6 million $1.57 million
Jul 9, 2022 $1.49
-2.24%
$14.87 million $21,922
Jul 8, 2022 $1.52
+3.43%
$15.21 million $1.12 million
Jul 7, 2022 $1.47
-0.60%
$14.7 million $397,460
Jul 6, 2022 $1.48
-1.75%
$14.79 million $174,036
Jul 5, 2022 $1.51
+0.93%
$15.06 million $151,395
Jul 4, 2022 $1.49
-10.12%
$14.92 million $540,762
Jul 3, 2022 $1.66
+17.48%
$16.6 million $1.1 million
Jul 2, 2022 $1.42
-1.68%
$14.22 million $157,015
Jul 1, 2022 $1.45
+0.73%
$14.46 million $220,584
Jun 30, 2022 $1.44
-6.20%
$14.36 million $246,417
Jun 29, 2022 $1.53
-2.39%
$15.31 million $508,604
Jun 28, 2022 $1.57
-2.72%
$15.68 million $369,577
Jun 27, 2022 $1.6
+1.54%
$16.03 million $967,740
Jun 26, 2022 $1.58
-1.98%
$15.78 million $275,735