Aventus Historical Data

AVT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $1.61
-0.26%
$16.13 million $2.56 million
Jun 13, 2022 $1.63
-3.83%
$16.26 million $11.38 million
Jun 12, 2022 $1.69
+39.27%
$16.91 million $3.83 million
Jun 11, 2022 $1.21
-7.94%
$12.14 million $553,078
Jun 10, 2022 $1.33
-20.37%
$13.32 million $945,442
Jun 9, 2022 $1.66
-11.55%
$16.62 million $1.87 million
Jun 8, 2022 $1.9
-21.58%
$18.98 million $9.51 million
Jun 7, 2022 $2.41
+134.36%
$24.15 million $5.67 million
Jun 6, 2022 $1.03
-2.33%
$10.31 million $3,272
Jun 5, 2022 $1.01
-0.89%
$10.13 million $2,034
Jun 4, 2022 $1.02
+6.00%
$10.21 million $2,050
Jun 3, 2022 $0.963
-9.39%
$9.63 million $2,998
Jun 2, 2022 $1.07
+2.42%
$10.66 million $7,141
Jun 1, 2022 $1.04
-6.94%
$10.43 million $693
May 31, 2022 $1.12
-2.16%
$11.21 million $120,870
May 30, 2022 $1.14
+0.42%
$11.44 million $24,018
May 29, 2022 $1.14
-2.14%
$11.39 million $138
May 28, 2022 $1.17
+11.41%
$11.68 million $3,956
May 27, 2022 $1.05
-0.93%
$10.48 million $38,297
May 26, 2022 $1.06
-4.06%
$10.6 million $3,410
May 25, 2022 $1.1
-3.65%
$11.04 million $1,036
May 24, 2022 $1.15
-3.49%
$11.48 million $2,493
May 23, 2022 $1.19
-0.04%
$11.89 million $12,572
May 22, 2022 $1.19
+1.49%
$11.91 million $1,381
May 21, 2022 $1.17
+2.38%
$11.75 million $4,077
May 20, 2022 $1.15
-7.14%
$11.49 million $13,479
May 19, 2022 $1.24
+6.92%
$12.37 million $293
May 18, 2022 $1.16
-1.86%
$11.6 million $46,630
May 17, 2022 $1.18
+18.89%
$11.84 million $49,792
May 16, 2022 $0.994
-4.84%
$9.94 million $46,003
May 15, 2022 $1.05
+15.57%
$10.48 million $67,865
May 14, 2022 $0.913
-3.18%
$9.13 million $22,841
May 13, 2022 $0.942
+19.20%
$9.42 million $4,016
May 12, 2022 $0.791
-34.13%
$7.91 million $44,748
May 11, 2022 $1.2
-27.80%
$11.98 million $48,497
May 10, 2022 $1.65
-2.50%
$16.52 million $10,577
May 9, 2022 $1.7
-9.07%
$17.04 million $3,921
May 8, 2022 $1.87
-5.48%
$18.72 million $17,077
May 7, 2022 $1.98
+2.91%
$19.84 million $12,247
May 6, 2022 $1.93
-6.39%
$19.28 million $14,813
May 5, 2022 $1.94
-2.83%
$19.43 million $7,874
May 4, 2022 $2
-0.21%
$20 million $6,148
May 3, 2022 $2
+2.49%
$20.04 million $3,594
May 2, 2022 $1.96
-2.45%
$19.56 million $5,071
May 1, 2022 $2.01
+8.49%
$20.06 million $6,359
Apr 30, 2022 $1.85
-9.20%
$18.49 million $24,223
Apr 29, 2022 $2.04
-6.03%
$20.35 million $5,163
Apr 28, 2022 $2.16
-6.29%
$21.64 million $51,079
Apr 27, 2022 $2.31
-3.50%
$23.09 million $10,298
Apr 26, 2022 $2.39
-1.41%
$23.93 million $5,454