Aventus Historical Data

AVT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.893
-1.42%
$ 8.93 million $ 276,636
Oct 18, 2021 $ 0.906
-3.10%
$ 9.06 million $ 299,769
Oct 17, 2021 $ 0.934
+9.86%
$ 9.34 million $ 311,040
Oct 16, 2021 $ 0.85
-8.16%
$ 8.5 million $ 232,830
Oct 15, 2021 $ 0.925
-6.39%
$ 9.25 million $ 271,537
Oct 14, 2021 $ 0.988
+12.88%
$ 9.88 million $ 229,046
Oct 13, 2021 $ 0.875
+7.16%
$ 8.75 million $ 226,039
Oct 12, 2021 $ 0.818
-2.99%
$ 8.18 million $ 203,604
Oct 11, 2021 $ 0.843
+6.87%
$ 8.43 million $ 260,825
Oct 10, 2021 $ 0.788
+0.78%
$ 7.88 million $ 226,663
Oct 9, 2021 $ 0.783
-10.52%
$ 7.83 million $ 226,037
Oct 8, 2021 $ 0.874
+9.11%
$ 8.74 million $ 175,266
Oct 7, 2021 $ 0.801
-21.47%
$ 8.01 million $ 270,612
Oct 6, 2021 $ 1.02
+37.15%
$ 10.21 million $ 215,895
Oct 5, 2021 $ 0.745
-16.15%
$ 7.45 million $ 281,722
Oct 4, 2021 $ 0.888
+27.87%
$ 8.88 million $ 210,084
Oct 3, 2021 $ 0.695
-27.21%
$ 6.95 million $ 253,079
Oct 2, 2021 $ 0.954
-8.39%
$ 9.54 million $ 173,919
Oct 1, 2021 $ 1.04
+0.13%
$ 10.42 million $ 226,108
Sep 30, 2021 $ 1.04
+2.68%
$ 10.4 million $ 141,168
Sep 29, 2021 $ 1.01
+171.32%
$ 10.13 million $ 171,599
Sep 28, 2021 $ 0.372
-6.92%
$ 3.72 million $ 222,737
Sep 27, 2021 $ 0.4
-2.37%
$ 4 million $ 181,492
Sep 26, 2021 $ 0.41
+7.16%
$ 4.1 million $ 180,150
Sep 25, 2021 $ 0.399
+5.58%
$ 3.99 million $ 208,897
Sep 24, 2021 $ 0.383
-2.55%
$ 3.83 million $ 196,225
Sep 23, 2021 $ 0.399
+1.97%
$ 3.99 million $ 158,857
Sep 22, 2021 $ 0.391
+6.02%
$ 3.91 million $ 233,284
Sep 21, 2021 $ 0.368
-18.51%
$ 3.68 million $ 177,476
Sep 20, 2021 $ 0.451
-4.17%
$ 4.51 million $ 234,197
Sep 19, 2021 $ 0.47
-8.06%
$ 4.7 million $ 242,283
Sep 18, 2021 $ 0.511
+3.17%
$ 5.11 million $ 187,867
Sep 17, 2021 $ 0.495
-10.24%
$ 4.95 million $ 221,242
Sep 16, 2021 $ 0.552
+20.05%
$ 5.52 million $ 239,490
Sep 15, 2021 $ 0.459
-6.63%
$ 4.59 million $ 286,081
Sep 14, 2021 $ 0.491
+39.33%
$ 4.91 million $ 206,039
Sep 13, 2021 $ 0.352
-13.76%
$ 3.52 million $ 229,424
Sep 12, 2021 $ 0.409
+14.62%
$ 4.09 million $ 166,846
Sep 11, 2021 $ 0.357
-4.10%
$ 3.57 million $ 187,790
Sep 10, 2021 $ 0.371
-10.27%
$ 3.71 million $ 181,924
Sep 9, 2021 $ 0.414
-7.94%
$ 4.14 million $ 198,745
Sep 8, 2021 $ 0.45
+8.51%
$ 4.5 million $ 194,489
Sep 7, 2021 $ 0.416
-10.17%
$ 4.16 million $ 246,777
Sep 6, 2021 $ 0.463
-10.59%
$ 4.63 million $ 294,162
Sep 5, 2021 $ 0.518
+7.49%
$ 5.18 million $ 253,209
Sep 4, 2021 $ 0.482
+0.17%
$ 4.82 million $ 241,738
Sep 3, 2021 $ 0.482
-0.20%
$ 4.82 million $ 258,997
Sep 2, 2021 $ 0.483
+3.81%
$ 4.83 million $ 225,409
Sep 1, 2021 $ 0.462
+10.84%
$ 4.62 million $ 235,891
Aug 31, 2021 $ 0.417
+7.50%
$ 4.17 million $ 235,273