Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2022 $1.93
-6.39%
$19.28 million $14,813
May 5, 2022 $1.94
-2.83%
$19.43 million $7,874
May 4, 2022 $2
-0.21%
$20 million $6,148
May 3, 2022 $2
+2.49%
$20.04 million $3,594
May 2, 2022 $1.96
-2.45%
$19.56 million $5,071
May 1, 2022 $2.01
+8.49%
$20.06 million $6,359
Apr 30, 2022 $1.85
-9.20%
$18.49 million $24,223
Apr 29, 2022 $2.04
-6.03%
$20.35 million $5,163
Apr 28, 2022 $2.16
-6.29%
$21.64 million $51,079
Apr 27, 2022 $2.31
-3.50%
$23.09 million $10,298
Apr 26, 2022 $2.39
-1.41%
$23.93 million $5,454
Apr 25, 2022 $2.43
-1.03%
$24.28 million $145,306
Apr 24, 2022 $2.41
+1.68%
$24.05 million $5,841
Apr 23, 2022 $2.37
-2.53%
$23.67 million $2,945
Apr 22, 2022 $2.43
-1.39%
$24.26 million $28,678
Apr 21, 2022 $2.46
-0.17%
$24.61 million $10,820
Apr 20, 2022 $2.47
-3.14%
$24.67 million $12,530
Apr 19, 2022 $2.55
-1.32%
$25.48 million $1,994
Apr 18, 2022 $2.58
+2.87%
$25.83 million $14,533
Apr 17, 2022 $2.51
+2.93%
$25.13 million $22,948
Apr 16, 2022 $2.44
-1.46%
$24.42 million $5,846
Apr 15, 2022 $2.48
-2.09%
$24.78 million $5,479
Apr 14, 2022 $2.53
+0.03%
$25.31 million $8,400
Apr 13, 2022 $2.53
-3.93%
$25.28 million $70,817
Apr 12, 2022 $2.63
-0.98%
$26.29 million $81,125
Apr 11, 2022 $2.66
-12.45%
$26.56 million $7,306
Apr 10, 2022 $3.04
+10.27%
$30.37 million $29,065
Apr 9, 2022 $2.75
-10.02%
$27.53 million $64,426
Apr 8, 2022 $3.06
-6.05%
$30.56 million $288,543
Apr 7, 2022 $3.26
+7.85%
$32.57 million $80,797
Apr 6, 2022 $3.02
-1.99%
$30.22 million $86,643
Apr 5, 2022 $3.09
-14.58%
$30.88 million $134,597
Apr 4, 2022 $3.62
+41.94%
$36.15 million $261,522
Apr 3, 2022 $2.55
+0.14%
$25.46 million $19,590
Apr 2, 2022 $2.54
+2.56%
$25.41 million $10,920
Apr 1, 2022 $2.48
-10.25%
$24.77 million $150,880
Mar 31, 2022 $2.76
+2.58%
$27.6 million $23,146
Mar 30, 2022 $2.69
-5.73%
$26.93 million $20,357
Mar 29, 2022 $2.86
+9.04%
$28.61 million $95,017
Mar 28, 2022 $2.62
+2.28%
$26.2 million $199,672
Mar 27, 2022 $2.56
-0.52%
$25.61 million $25,072
Mar 26, 2022 $2.57
-0.27%
$25.72 million $842
Mar 25, 2022 $2.58
+2.97%
$25.82 million $27,752
Mar 24, 2022 $2.5
-0.33%
$25.03 million $67,837
Mar 23, 2022 $2.51
+13.75%
$25.08 million $82,229
Mar 22, 2022 $2.21
-6.10%
$22.05 million $23,260
Mar 21, 2022 $2.35
-0.89%
$23.51 million $38,386
Mar 20, 2022 $2.37
+9.54%
$23.74 million $54,838
Mar 19, 2022 $2.16
+1.96%
$21.65 million $1,178
Mar 18, 2022 $2.17
+2.09%
$21.72 million $3,116