Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 PM $0.197
-1.00%
$1.64 million $45,776
Sep 4, 7 PM $0.199
-0.22%
$1.65 million $47,732
Sep 4, 6 PM $0.199
-1.13%
$1.66 million $51,208
Sep 4, 5 PM $0.201
+3.23%
$1.68 million $57,028
Sep 4, 4 PM $0.195
+0.02%
$1.62 million $62,801
Sep 4, 3 PM $0.195
-1.98%
$1.62 million $64,507
Sep 4, 2 PM $0.199
-1.21%
$1.66 million $63,566
Sep 4, 1 PM $0.201
-2.85%
$1.68 million $65,819
Sep 4, 12 PM $0.207
+0.08%
$1.73 million $75,008
Sep 4, 11 AM $0.207
+0.77%
$1.73 million $102,766
Sep 4, 10 AM $0.206
+0.00%
$1.71 million $103,458
Sep 4, 9 AM $0.206
+0.62%
$1.71 million $103,487
Sep 4, 8 AM $0.204
+0.71%
$1.7 million $115,976
Sep 4, 7 AM $0.203
+0.80%
$1.69 million $115,295
Sep 4, 6 AM $0.201
+0.63%
$1.68 million $119,042
Sep 4, 5 AM $0.2
+1.52%
$1.67 million $118,919
Sep 4, 4 AM $0.197
-0.39%
$1.64 million $115,916
Sep 4, 3 AM $0.198
+0.82%
$1.65 million $109,409
Sep 4, 2 AM $0.196
-0.47%
$1.63 million $114,090
Sep 4, 1 AM $0.197
+1.57%
$1.64 million $139,049
Sep 4, 12 AM $0.194
-1.11%
$1.62 million $142,297
Sep 3, 11 PM $0.196
-0.19%
$1.63 million $145,268
Sep 3, 10 PM $0.197
-2.48%
$1.64 million $146,028
Sep 3, 9 PM $0.202
+0.06%
$1.68 million $157,963
Sep 3, 8 PM $0.202
-0.20%
$1.68 million $183,036
Sep 3, 7 PM $0.202
+0.97%
$1.68 million $193,552
Sep 3, 6 PM $0.2
+2.97%
$1.67 million $292,456
Sep 3, 5 PM $0.194
-0.28%
$1.62 million $294,815
Sep 3, 4 PM $0.195
-1.97%
$1.62 million $279,313
Sep 3, 3 PM $0.199
+0.20%
$1.65 million $285,173
Sep 3, 2 PM $0.198
+3.45%
$1.65 million $275,676
Sep 3, 1 PM $0.192
-2.38%
$1.6 million $265,422
Sep 3, 12 PM $0.196
-0.85%
$1.64 million $259,675
Sep 3, 11 AM $0.198
-3.65%
$1.65 million $245,533
Sep 3, 10 AM $0.206
+3.79%
$1.71 million $255,135
Sep 3, 9 AM $0.198
-2.75%
$1.65 million $245,755
Sep 3, 8 AM $0.204
-0.84%
$1.7 million $239,479
Sep 3, 7 AM $0.205
-0.01%
$1.71 million $240,657
Sep 3, 6 AM $0.205
-2.91%
$1.71 million $235,222
Sep 3, 5 AM $0.211
+0.45%
$1.76 million $238,926
Sep 3, 4 AM $0.211
-0.05%
$1.75 million $237,501
Sep 3, 3 AM $0.211
+2.61%
$1.75 million $237,551
Sep 3, 2 AM $0.205
-2.70%
$1.71 million $230,603
Sep 3, 1 AM $0.211
+2.67%
$1.76 million $204,369
Sep 3, 12 AM $0.206
-2.35%
$1.71 million $188,382
Sep 2, 11 PM $0.21
+2.75%
$1.75 million $190,348
Sep 2, 10 PM $0.205
-1.44%
$1.71 million $185,239
Sep 2, 9 PM $0.208
-3.11%
$1.73 million $177,324
Sep 2, 8 PM $0.214
+0.44%
$1.79 million $156,096
Sep 2, 7 PM $0.214
-1.48%
$1.78 million $144,209