Aventus Historical Data

AVT Page 35
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.388
-5.41%
$ 3.88 million $ 197,862
Aug 29, 2021 $ 0.41
-10.68%
$ 4.1 million $ 196,299
Aug 28, 2021 $ 0.459
-3.64%
$ 4.59 million $ 220,281
Aug 27, 2021 $ 0.476
+22.18%
$ 4.76 million $ 211,962
Aug 26, 2021 $ 0.391
-0.06%
$ 3.91 million $ 198,034
Aug 25, 2021 $ 0.392
+1.91%
$ 3.92 million $ 256,923
Aug 24, 2021 $ 0.384
-15.67%
$ 3.84 million $ 214,968
Aug 23, 2021 $ 0.455
+13.88%
$ 4.55 million $ 203,383
Aug 22, 2021 $ 0.4
-8.33%
$ 4 million $ 217,333
Aug 21, 2021 $ 0.437
-0.51%
$ 4.37 million $ 222,968
Aug 20, 2021 $ 0.439
-1.44%
$ 4.39 million $ 220,673
Aug 19, 2021 $ 0.445
+13.67%
$ 4.45 million $ 221,865
Aug 18, 2021 $ 0.392
+4.59%
$ 3.92 million $ 174,476
Aug 17, 2021 $ 0.376
-18.02%
$ 3.76 million $ 173,963
Aug 16, 2021 $ 0.459
+17.97%
$ 4.59 million $ 193,218
Aug 15, 2021 $ 0.389
-12.98%
$ 3.89 million $ 231,597
Aug 14, 2021 $ 0.447
-2.73%
$ 4.47 million $ 206,272
Aug 13, 2021 $ 0.46
+21.53%
$ 4.6 million $ 239,191
Aug 12, 2021 $ 0.378
-16.06%
$ 3.78 million $ 203,176
Aug 11, 2021 $ 0.451
+3.39%
$ 4.51 million $ 216,324
Aug 10, 2021 $ 0.436
+2.51%
$ 4.36 million $ 176,644
Aug 8, 2021 $ 0.444
-1.41%
$ 4.44 million $ 156,472
Aug 7, 2021 $ 0.451
+17.39%
$ 4.51 million $ 154,829
Aug 6, 2021 $ 0.384
+0.33%
$ 3.84 million $ 195,291
Aug 5, 2021 $ 0.382
+6.64%
$ 3.82 million $ 165,119
Aug 4, 2021 $ 0.339
+1.68%
$ 3.39 million $ 164,209
Aug 3, 2021 $ 0.333
-8.30%
$ 3.33 million $ 155,647
Aug 2, 2021 $ 0.364
+1.68%
$ 3.64 million $ 156,707
Aug 1, 2021 $ 0.358
+8.43%
$ 3.58 million $ 125,725
Jul 30, 2021 $ 0.326
-0.26%
$ 3.26 million $ 147,690
Jul 29, 2021 $ 0.327
-2.59%
$ 3.27 million $ 103,472
Jul 28, 2021 $ 0.336
+0.84%
$ 3.36 million $ 143,215
Jul 27, 2021 $ 0.332
+7.32%
$ 3.32 million $ 110,711
Jul 26, 2021 $ 0.31
-3.25%
$ 3.1 million $ 115,784
Jul 25, 2021 $ 0.32
+0.98%
$ 3.2 million $ 154,909
Jul 24, 2021 $ 0.317
+7.37%
$ 3.17 million $ 123,516
Jul 23, 2021 $ 0.295
+4.02%
$ 2.95 million $ 137,022
Jul 22, 2021 $ 0.284
-1.53%
$ 2.84 million $ 106,020
Jul 21, 2021 $ 0.288
+17.20%
$ 2.88 million $ 116,040
Jul 20, 2021 $ 0.246
-8.00%
$ 2.46 million $ 128,086
Jul 19, 2021 $ 0.267
-5.22%
$ 2.67 million $ 133,648
Jul 18, 2021 $ 0.282
+0.90%
$ 2.82 million $ 104,646
Jul 17, 2021 $ 0.279
+3.61%
$ 2.79 million $ 120,179
Jul 16, 2021 $ 0.269
-0.38%
$ 2.69 million $ 112,083
Jul 15, 2021 $ 0.27
+0.07%
$ 2.7 million $ 99,034
Jul 14, 2021 $ 0.27
-4.68%
$ 2.7 million $ 129,903
Jul 13, 2021 $ 0.283
-5.16%
$ 2.83 million $ 121,890
Jul 12, 2021 $ 0.298
-5.01%
$ 2.98 million $ 113,514
Jul 11, 2021 $ 0.314
-4.18%
$ 3.14 million $ 140,155
Jul 10, 2021 $ 0.328
+12.74%
$ 3.28 million $ 129,724