Aventus Historical Data

AVT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.694
-0.32%
$ 7.17 million $ 63,653
Feb 15, 7 AM $ 0.697
+2.16%
$ 7.44 million $ 40,390
Feb 15, 6 AM $ 0.682
+0.00%
$ 7.29 million $ 49,551
Feb 15, 5 AM $ 0.682
+0.00%
$ 7.29 million $ 49,794
Feb 15, 4 AM $ 0.682
+0.82%
$ 7.28 million $ 49,862
Feb 15, 3 AM $ 0.676
+0.00%
$ 7.23 million $ 49,179
Feb 15, 2 AM $ 0.676
-0.28%
$ 7.23 million $ 49,356
Feb 15, 1 AM $ 0.678
-2.05%
$ 7.25 million $ 49,392
Feb 15, 12 AM $ 0.692
+1.02%
$ 7.4 million $ 49,748
Feb 14, 11 PM $ 0.686
+0.64%
$ 7.32 million $ 50,728
Feb 14, 10 PM $ 0.681
-0.95%
$ 7.28 million $ 52,829
Feb 14, 9 PM $ 0.688
-1.02%
$ 7.35 million $ 59,221
Feb 14, 8 PM $ 0.695
+3.60%
$ 7.42 million $ 88,706
Feb 14, 7 PM $ 0.671
-2.57%
$ 7.16 million $ 77,825
Feb 14, 6 PM $ 0.688
-1.38%
$ 7.35 million $ 76,204
Feb 14, 5 PM $ 0.698
+1.14%
$ 7.46 million $ 72,176
Feb 14, 4 PM $ 0.69
+1.71%
$ 7.37 million $ 71,204
Feb 14, 3 PM $ 0.678
+1.22%
$ 7.25 million $ 69,365
Feb 14, 2 PM $ 0.67
-1.96%
$ 7.16 million $ 70,268
Feb 14, 1 PM $ 0.684
-2.32%
$ 7.3 million $ 70,361
Feb 14, 12 PM $ 0.7
+0.92%
$ 7.48 million $ 62,344
Feb 14, 11 AM $ 0.694
+1.57%
$ 7.41 million $ 82,800
Feb 14, 10 AM $ 0.683
-0.02%
$ 7.29 million $ 79,814
Feb 14, 9 AM $ 0.683
+0.05%
$ 7.3 million $ 79,905
Feb 14, 8 AM $ 0.683
+0.27%
$ 7.29 million $ 84,986
Feb 14, 7 AM $ 0.681
+0.00%
$ 7.27 million $ 85,301
Feb 14, 6 AM $ 0.681
+1.92%
$ 7.27 million $ 87,466
Feb 14, 5 AM $ 0.668
-1.17%
$ 7.14 million $ 84,775
Feb 14, 4 AM $ 0.676
+0.00%
$ 7.22 million $ 85,742
Feb 14, 3 AM $ 0.676
+0.44%
$ 7.22 million $ 85,779
Feb 14, 2 AM $ 0.673
-0.02%
$ 7.19 million $ 84,777
Feb 14, 1 AM $ 0.673
+0.02%
$ 7.19 million $ 86,890
Feb 14, 12 AM $ 0.673
+1.12%
$ 7.19 million $ 84,860
Feb 13, 11 PM $ 0.665
-3.29%
$ 7.11 million $ 82,960
Feb 13, 10 PM $ 0.688
+3.22%
$ 7.35 million $ 82,452
Feb 13, 9 PM $ 0.666
+1.17%
$ 7.12 million $ 75,016
Feb 13, 8 PM $ 0.659
-0.07%
$ 7.04 million $ 41,578
Feb 13, 7 PM $ 0.659
+0.00%
$ 7.04 million $ 41,872
Feb 13, 6 PM $ 0.659
+0.07%
$ 7.04 million $ 43,082
Feb 13, 5 PM $ 0.659
+0.84%
$ 7.04 million $ 45,692
Feb 13, 4 PM $ 0.653
-0.60%
$ 6.98 million $ 51,377
Feb 13, 3 PM $ 0.657
+2.32%
$ 7.09 million $ 61,396
Feb 13, 2 PM $ 0.642
+0.93%
$ 6.86 million $ 57,417
Feb 13, 1 PM $ 0.636
+0.83%
$ 6.8 million $ 55,501
Feb 13, 12 PM $ 0.631
-4.21%
$ 6.74 million $ 54,948
Feb 13, 11 AM $ 0.659
+0.09%
$ 7.04 million $ 32,514
Feb 13, 10 AM $ 0.658
+0.01%
$ 7.03 million $ 31,206
Feb 13, 9 AM $ 0.658
+0.23%
$ 7.03 million $ 31,042
Feb 13, 8 AM $ 0.657
-0.57%
$ 7.02 million $ 25,727
Feb 13, 7 AM $ 0.661
+0.00%
$ 7.06 million $ 25,461