Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2022 $2.83
+2.44%
$28.32 million $220,466
Jan 25, 2022 $2.77
+8.21%
$27.66 million $135,403
Jan 24, 2022 $2.56
-10.57%
$25.61 million $189,213
Jan 23, 2022 $2.86
+14.72%
$28.62 million $52,432
Jan 22, 2022 $2.5
-11.85%
$24.95 million $170,826
Jan 21, 2022 $2.81
+2.44%
$28.08 million $301,887
Jan 20, 2022 $2.9
-20.30%
$28.98 million $588,287
Jan 19, 2022 $3.64
+13.63%
$36.39 million $1.18 million
Jan 18, 2022 $3.2
-1.58%
$32.01 million $107,168
Jan 17, 2022 $3.25
+9.65%
$32.49 million $266,443
Jan 16, 2022 $2.96
+3.55%
$29.64 million $59,772
Jan 15, 2022 $2.86
+7.24%
$28.63 million $67,851
Jan 14, 2022 $2.67
-20.93%
$26.67 million $568,625
Jan 13, 2022 $3.38
+20.56%
$33.8 million $209,618
Jan 12, 2022 $2.8
+11.58%
$28.04 million $129,026
Jan 11, 2022 $2.47
+5.72%
$24.73 million $100,420
Jan 10, 2022 $2.34
+19.44%
$23.4 million $203,652
Jan 9, 2022 $1.96
-27.07%
$19.61 million $525,914
Jan 8, 2022 $2.69
-5.40%
$26.92 million $180,215
Jan 7, 2022 $2.84
-7.04%
$28.39 million $19,377
Jan 6, 2022 $3.05
-15.49%
$30.53 million $668,736
Jan 5, 2022 $2.47
-36.87%
$24.75 million $380,528
Jan 4, 2022 $3.93
+6.53%
$39.27 million $243,468
Jan 3, 2022 $3.68
+6.60%
$36.82 million $419,379
Jan 2, 2022 $3.46
+13.20%
$34.57 million $32,064
Jan 1, 2022 $3.05
+7.98%
$30.53 million $50,919
Dec 31, 2021 $2.83
-11.92%
$28.26 million $293,511
Dec 30, 2021 $3.21
-1.50%
$32.09 million $19,945
Dec 29, 2021 $3.25
+10.26%
$32.53 million $80,325
Dec 28, 2021 $2.95
-12.93%
$29.51 million $559,490
Dec 27, 2021 $3.39
+3.06%
$33.93 million $534,012
Dec 26, 2021 $3.29
-0.21%
$32.93 million $76,969
Dec 25, 2021 $3.31
-4.68%
$33.07 million $8,967
Dec 24, 2021 $3.47
+2.15%
$34.69 million $108,709
Dec 23, 2021 $3.39
+16.01%
$33.92 million $315,878
Dec 22, 2021 $2.92
+13.89%
$29.24 million $259,740
Dec 21, 2021 $2.57
+10.10%
$25.68 million $269,325
Dec 20, 2021 $2.33
-13.55%
$23.31 million $274,645
Dec 19, 2021 $2.7
+21.07%
$26.97 million $390,977
Dec 18, 2021 $2.23
-16.59%
$22.3 million $293,091
Dec 17, 2021 $2.67
-15.33%
$26.74 million $263,406
Dec 16, 2021 $3.16
-0.94%
$31.64 million $286,549
Dec 15, 2021 $3.15
-5.52%
$31.48 million $526,174
Dec 14, 2021 $3.33
+13.40%
$33.33 million $416,119
Dec 13, 2021 $2.94
-14.98%
$29.41 million $299,937
Dec 12, 2021 $3.45
+6.16%
$34.55 million $628,524
Dec 11, 2021 $3.12
+7.32%
$31.23 million $712,417
Dec 10, 2021 $2.93
+14.44%
$29.31 million $314,049
Dec 9, 2021 $2.56
-21.00%
$25.61 million $364,213
Dec 8, 2021 $3.24
+12.67%
$32.42 million $247,844