Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2021 $2.87
+15.68%
$28.75 million $327,482
Dec 6, 2021 $2.48
-2.39%
$24.84 million $349,415
Dec 5, 2021 $2.54
-3.31%
$25.39 million $280,920
Dec 4, 2021 $2.63
-1.97%
$26.26 million $227,974
Dec 3, 2021 $2.69
-5.03%
$26.87 million $231,842
Dec 2, 2021 $2.83
+8.50%
$28.34 million $275,422
Dec 1, 2021 $2.61
-2.30%
$26.11 million $728,331
Nov 30, 2021 $2.71
+5.16%
$27.14 million $280,474
Nov 29, 2021 $2.58
-13.08%
$25.8 million $237,633
Nov 28, 2021 $2.97
+11.83%
$29.67 million $279,566
Nov 27, 2021 $2.65
-11.54%
$26.49 million $231,985
Nov 26, 2021 $2.99
+7.22%
$29.94 million $308,831
Nov 25, 2021 $2.79
-16.61%
$27.92 million $354,247
Nov 24, 2021 $3.35
-1.26%
$33.47 million $356,419
Nov 23, 2021 $3.35
+38.58%
$33.52 million $289,285
Nov 22, 2021 $2.42
-0.49%
$24.18 million $189,341
Nov 21, 2021 $2.45
-25.86%
$24.51 million $245,042
Nov 20, 2021 $3.31
+6.72%
$33.06 million $258,762
Nov 19, 2021 $3.09
-4.20%
$30.92 million $244,816
Nov 18, 2021 $3.23
-12.14%
$32.29 million $268,488
Nov 17, 2021 $3.68
+16.49%
$36.75 million $324,012
Nov 16, 2021 $3.14
+3.70%
$31.4 million $261,739
Nov 15, 2021 $3.07
+4.84%
$30.71 million $237,850
Nov 14, 2021 $2.92
+3.75%
$29.22 million $264,709
Nov 13, 2021 $2.82
-7.74%
$28.17 million $336,702
Nov 12, 2021 $3.05
-14.83%
$30.54 million $308,359
Nov 11, 2021 $3.59
+12.40%
$35.86 million $263,392
Nov 10, 2021 $3.18
+13.70%
$31.82 million $333,093
Nov 9, 2021 $2.76
-6.21%
$27.58 million $364,795
Nov 8, 2021 $2.94
-5.79%
$29.41 million $371,110
Nov 7, 2021 $3.12
+0.07%
$31.25 million $286,028
Nov 6, 2021 $3.12
-1.92%
$31.19 million $323,866
Nov 5, 2021 $3.18
+2.36%
$31.8 million $335,347
Nov 4, 2021 $3.11
+6.97%
$31.05 million $316,077
Nov 3, 2021 $2.9
-12.78%
$29.04 million $369,506
Nov 2, 2021 $3.33
+16.56%
$33.29 million $341,223
Nov 1, 2021 $2.86
-16.27%
$28.57 million $294,614
Oct 31, 2021 $3.41
+11.46%
$34.13 million $229,818
Oct 30, 2021 $3.06
-24.21%
$30.58 million $274,170
Oct 29, 2021 $4.04
-0.14%
$40.37 million $282,585
Oct 28, 2021 $4.11
-20.70%
$41.08 million $257,935
Oct 27, 2021 $5.13
+58.52%
$51.35 million $325,021
Oct 26, 2021 $3.24
+6.59%
$32.4 million $282,209
Oct 25, 2021 $3.04
+247.65%
$30.38 million $322,349
Oct 24, 2021 $0.953
-13.15%
$9.53 million $317,532
Oct 23, 2021 $1.1
+31.56%
$10.97 million $267,089
Oct 22, 2021 $0.834
-14.75%
$8.34 million $283,122
Oct 21, 2021 $0.979
+0.87%
$9.79 million $283,186
Oct 20, 2021 $0.971
+8.78%
$9.71 million $314,743
Oct 19, 2021 $0.893
-1.42%
$8.93 million $276,636