Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 PM $0.199
+1.79%
$1.64 million $43,049
Aug 29, 4 PM $0.196
+1.32%
$1.61 million $32,499
Aug 29, 3 PM $0.193
+1.30%
$1.59 million $46,880
Aug 29, 2 PM $0.191
-0.23%
$1.57 million $46,384
Aug 29, 1 PM $0.191
-0.17%
$1.58 million $46,521
Aug 29, 12 PM $0.191
+1.17%
$1.58 million $46,632
Aug 29, 11 AM $0.189
-0.05%
$1.56 million $43,898
Aug 29, 10 AM $0.189
+0.02%
$1.56 million $44,424
Aug 29, 9 AM $0.189
+1.22%
$1.56 million $44,407
Aug 29, 8 AM $0.187
-0.91%
$1.54 million $51,244
Aug 29, 7 AM $0.189
+0.14%
$1.56 million $54,260
Aug 29, 6 AM $0.188
-0.02%
$1.55 million $57,059
Aug 29, 5 AM $0.188
+0.72%
$1.55 million $58,304
Aug 29, 4 AM $0.187
+0.90%
$1.54 million $58,089
Aug 29, 3 AM $0.185
+0.61%
$1.53 million $50,219
Aug 29, 2 AM $0.184
+0.38%
$1.52 million $51,089
Aug 29, 1 AM $0.183
+0.10%
$1.51 million $51,283
Aug 29, 12 AM $0.183
+0.00%
$1.51 million $50,609
Aug 28, 11 PM $0.183
+0.49%
$1.51 million $51,184
Aug 28, 10 PM $0.182
+0.88%
$1.51 million $49,512
Aug 28, 9 PM $0.181
+0.10%
$1.49 million $48,211
Aug 28, 8 PM $0.181
-0.11%
$1.49 million $48,254
Aug 28, 7 PM $0.181
-0.35%
$1.49 million $43,499
Aug 28, 6 PM $0.181
-1.42%
$1.5 million $47,276
Aug 28, 5 PM $0.184
-1.90%
$1.52 million $49,671
Aug 28, 4 PM $0.188
-3.48%
$1.55 million $50,798
Aug 28, 3 PM $0.194
-0.23%
$1.61 million $38,906
Aug 28, 2 PM $0.195
+0.38%
$1.61 million $39,302
Aug 28, 1 PM $0.194
+0.42%
$1.6 million $64,228
Aug 28, 12 PM $0.193
+0.37%
$1.6 million $63,906
Aug 28, 11 AM $0.193
+0.52%
$1.59 million $63,097
Aug 28, 10 AM $0.192
+0.00%
$1.58 million $66,053
Aug 28, 9 AM $0.192
+0.19%
$1.58 million $70,335
Aug 28, 8 AM $0.191
-0.10%
$1.58 million $78,477
Aug 28, 7 AM $0.191
+2.06%
$1.58 million $78,927
Aug 28, 6 AM $0.188
-1.40%
$1.55 million $75,234
Aug 28, 5 AM $0.19
-0.59%
$1.57 million $78,135
Aug 28, 4 AM $0.191
-1.34%
$1.58 million $78,541
Aug 28, 3 AM $0.194
-1.77%
$1.6 million $78,260
Aug 28, 2 AM $0.198
+0.38%
$1.63 million $78,171
Aug 28, 1 AM $0.197
+0.37%
$1.62 million $78,855
Aug 28, 12 AM $0.196
+0.45%
$1.62 million $92,918
Aug 27, 11 PM $0.195
-1.94%
$1.61 million $94,275
Aug 27, 10 PM $0.199
+2.60%
$1.64 million $91,914
Aug 27, 9 PM $0.194
+0.38%
$1.6 million $108,884
Aug 27, 8 PM $0.193
+0.56%
$1.59 million $137,986
Aug 27, 7 PM $0.192
+2.12%
$1.59 million $152,012
Aug 27, 6 PM $0.188
-0.54%
$1.55 million $145,097
Aug 27, 5 PM $0.189
+0.15%
$1.56 million $152,636
Aug 27, 4 PM $0.189
+2.00%
$1.56 million $151,258