Coinranking
Aventus Historical Data
AVT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 4 PM | $0.189 | +2.00% | ||
| Aug 27, 3 PM | $0.185 | +2.76% | ||
| Aug 27, 2 PM | $0.18 | -6.78% | ||
| Aug 27, 1 PM | $0.193 | +0.00% | ||
| Aug 27, 12 PM | $0.193 | -0.41% | ||
| Aug 27, 11 AM | $0.194 | +1.39% | ||
| Aug 27, 10 AM | $0.191 | +3.43% | ||
| Aug 27, 9 AM | $0.185 | -6.54% | ||
| Aug 27, 8 AM | $0.198 | -0.03% | ||
| Aug 27, 7 AM | $0.198 | +0.00% | ||
| Aug 27, 6 AM | $0.198 | -4.24% | ||
| Aug 27, 5 AM | $0.207 | -1.69% | ||
| Aug 27, 4 AM | $0.21 | +3.34% | ||
| Aug 27, 3 AM | $0.204 | -2.63% | ||
| Aug 27, 2 AM | $0.209 | -0.47% | ||
| Aug 27, 1 AM | $0.21 | +0.25% | ||
| Aug 27, 12 AM | $0.209 | +4.66% | ||
| Aug 26, 11 PM | $0.2 | -4.70% | ||
| Aug 26, 10 PM | $0.21 | +4.94% | ||
| Aug 26, 9 PM | $0.2 | -0.01% | ||
| Aug 26, 8 PM | $0.2 | +3.70% | ||
| Aug 26, 7 PM | $0.193 | +1.57% | ||
| Aug 26, 6 PM | $0.19 | +0.00% | ||
| Aug 26, 5 PM | $0.19 | +1.32% | ||
| Aug 26, 4 PM | $0.188 | -2.01% | ||
| Aug 26, 3 PM | $0.191 | +0.02% | ||
| Aug 26, 2 PM | $0.191 | +3.76% | ||
| Aug 26, 1 PM | $0.184 | -0.36% | ||
| Aug 26, 12 PM | $0.185 | -1.03% | ||
| Aug 26, 11 AM | $0.187 | +1.63% | ||
| Aug 26, 10 AM | $0.184 | -2.14% | ||
| Aug 26, 9 AM | $0.188 | +0.01% | ||
| Aug 26, 8 AM | $0.188 | -0.40% | ||
| Aug 26, 7 AM | $0.189 | -1.16% | ||
| Aug 26, 6 AM | $0.191 | -1.56% | ||
| Aug 26, 5 AM | $0.194 | -1.51% | ||
| Aug 26, 4 AM | $0.197 | -2.02% | ||
| Aug 26, 3 AM | $0.201 | +1.52% | ||
| Aug 26, 2 AM | $0.198 | -3.27% | ||
| Aug 26, 1 AM | $0.205 | -2.48% | ||
| Aug 26, 12 AM | $0.21 | +8.69% | ||
| Aug 25, 11 PM | $0.193 | +1.38% | ||
| Aug 25, 10 PM | $0.191 | +1.34% | ||
| Aug 25, 9 PM | $0.188 | +2.93% | ||
| Aug 25, 8 PM | $0.183 | +1.46% | ||
| Aug 25, 7 PM | $0.18 | -0.30% | ||
| Aug 25, 6 PM | $0.181 | -0.08% | ||
| Aug 25, 5 PM | $0.181 | +0.77% | ||
| Aug 25, 4 PM | $0.18 | +0.63% | ||
| Aug 25, 3 PM | $0.178 | +1.37% | ||