Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2021 $0.303
-9.92%
$3.03 million $151,092
Jul 7, 2021 $0.337
-6.86%
$3.37 million $118,044
Jul 6, 2021 $0.361
+3.25%
$3.61 million $141,910
Jul 5, 2021 $0.351
-5.14%
$3.51 million $186,071
Jul 4, 2021 $0.37
+3.62%
$3.7 million $133,625
Jul 3, 2021 $0.357
+2.41%
$3.57 million $187,504
Jul 2, 2021 $0.348
+8.36%
$3.48 million $117,329
Jul 1, 2021 $0.322
+0.05%
$3.22 million $125,365
Jun 30, 2021 $0.322
-6.16%
$3.22 million $191,270
Jun 29, 2021 $0.343
-0.55%
$3.43 million $152,546
Jun 28, 2021 $0.345
-0.13%
$3.45 million $173,936
Jun 27, 2021 $0.345
+23.34%
$3.45 million $98,212
Jun 26, 2021 $0.279
+1.73%
$2.79 million $134,017
Jun 25, 2021 $0.275
-19.46%
$2.75 million $122,063
Jun 24, 2021 $0.341
+11.36%
$3.41 million $135,486
Jun 23, 2021 $0.306
-5.88%
$3.06 million $127,993
Jun 22, 2021 $0.325
-1.51%
$3.25 million $114,686
Jun 21, 2021 $0.325
-17.31%
$3.25 million $156,944
Jun 20, 2021 $0.394
+6.86%
$3.94 million $169,730
Jun 19, 2021 $0.368
+2.59%
$3.68 million $132,305
Jun 18, 2021 $0.359
-9.21%
$3.59 million $170,956
Jun 17, 2021 $0.395
-8.21%
$3.95 million $179,362
Jun 16, 2021 $0.431
+15.30%
$4.31 million $183,356
Jun 15, 2021 $0.374
-9.00%
$3.74 million $164,405
Jun 14, 2021 $0.41
+24.46%
$4.1 million $157,011
Jun 13, 2021 $0.329
+1.71%
$3.29 million $195,555
Jun 12, 2021 $0.324
-9.40%
$3.24 million $155,847
Jun 11, 2021 $0.357
+5.11%
$3.57 million $125,032
Jun 10, 2021 $0.341
+4.01%
$3.41 million $169,787
Jun 9, 2021 $0.328
-3.12%
$3.28 million $193,265
Jun 8, 2021 $0.338
+6.50%
$3.38 million $157,840
Jun 7, 2021 $0.317
-20.98%
$3.17 million $143,288
Jun 6, 2021 $0.401
+10.24%
$4.01 million $169,457
Jun 5, 2021 $0.364
+10.45%
$3.64 million $147,815
Jun 4, 2021 $0.33
-17.82%
$3.3 million $209,534
Jun 3, 2021 $0.401
-21.22%
$4.01 million $159,660
Jun 2, 2021 $0.51
+12.58%
$5.1 million $200,172
Jun 1, 2021 $0.453
+8.93%
$4.53 million $156,861
May 30, 2021 $0.406
+5.67%
$4.06 million $141,526
May 29, 2021 $0.384
-7.39%
$3.84 million $143,099
May 28, 2021 $0.415
-13.86%
$4.15 million $146,689
May 27, 2021 $0.482
-10.91%
$4.82 million $154,469
May 26, 2021 $0.541
+0.01%
$5.41 million $196,451
May 25, 2021 $0.53
+4.61%
$5.3 million $143,580
May 24, 2021 $0.507
+22.92%
$5.07 million $156,616
May 23, 2021 $0.406
-23.04%
$4.06 million $145,776
May 22, 2021 $0.528
+16.55%
$5.28 million $183,269
May 21, 2021 $0.452
-14.18%
$4.52 million $129,167
May 20, 2021 $0.529
+17.67%
$5.29 million $158,647
May 19, 2021 $0.452
-18.18%
$4.52 million $182,132