Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $0.187
-1.67%
$1.53 million $69,001
Aug 23, 1 PM $0.19
+0.07%
$1.56 million $69,838
Aug 23, 12 PM $0.19
-0.05%
$1.55 million $71,850
Aug 23, 11 AM $0.19
+0.09%
$1.56 million $73,793
Aug 23, 10 AM $0.19
+0.00%
$1.55 million $80,764
Aug 23, 9 AM $0.19
+0.54%
$1.55 million $82,698
Aug 23, 8 AM $0.189
+2.69%
$1.55 million $81,636
Aug 23, 7 AM $0.184
+0.66%
$1.51 million $79,398
Aug 23, 6 AM $0.183
-2.05%
$1.5 million $76,299
Aug 23, 5 AM $0.187
-1.35%
$1.53 million $76,042
Aug 23, 4 AM $0.189
-0.15%
$1.55 million $80,404
Aug 23, 3 AM $0.189
-0.19%
$1.55 million $94,035
Aug 23, 2 AM $0.19
+2.64%
$1.55 million $93,098
Aug 23, 1 AM $0.185
-0.58%
$1.51 million $93,652
Aug 23, 12 AM $0.186
-2.02%
$1.52 million $99,457
Aug 22, 11 PM $0.19
+0.42%
$1.55 million $102,770
Aug 22, 10 PM $0.189
+1.62%
$1.55 million $109,388
Aug 22, 9 PM $0.186
-0.06%
$1.52 million $111,190
Aug 22, 8 PM $0.186
+0.03%
$1.52 million $121,092
Aug 22, 7 PM $0.186
-0.13%
$1.52 million $145,928
Aug 22, 6 PM $0.186
-1.93%
$1.52 million $170,630
Aug 22, 5 PM $0.19
-0.03%
$1.55 million $189,045
Aug 22, 4 PM $0.19
+1.06%
$1.55 million $190,694
Aug 22, 3 PM $0.188
-0.63%
$1.54 million $176,267
Aug 22, 2 PM $0.189
+2.24%
$1.55 million $177,935
Aug 22, 1 PM $0.185
+1.88%
$1.51 million $172,095
Aug 22, 12 PM $0.182
-2.96%
$1.49 million $182,820
Aug 22, 11 AM $0.187
-0.46%
$1.53 million $196,069
Aug 22, 10 AM $0.188
-1.79%
$1.54 million $190,366
Aug 22, 9 AM $0.192
-0.66%
$1.57 million $192,153
Aug 22, 8 AM $0.193
+0.26%
$1.58 million $197,438
Aug 22, 7 AM $0.192
+0.09%
$1.57 million $198,265
Aug 22, 6 AM $0.192
-0.99%
$1.57 million $194,206
Aug 22, 5 AM $0.194
-1.99%
$1.59 million $197,232
Aug 22, 4 AM $0.198
+1.07%
$1.62 million $201,067
Aug 22, 3 AM $0.196
+1.45%
$1.6 million $185,423
Aug 22, 2 AM $0.193
-0.59%
$1.57 million $182,431
Aug 22, 1 AM $0.194
-0.01%
$1.57 million $182,820
Aug 22, 12 AM $0.194
-0.15%
$1.57 million $177,070
Aug 21, 11 PM $0.195
-0.26%
$1.58 million $175,190
Aug 21, 10 PM $0.195
+0.68%
$1.58 million $166,015
Aug 21, 9 PM $0.194
+0.34%
$1.57 million $156,378
Aug 21, 8 PM $0.193
-3.87%
$1.57 million $146,099
Aug 21, 7 PM $0.201
+0.90%
$1.63 million $131,240
Aug 21, 6 PM $0.199
+0.10%
$1.61 million $108,624
Aug 21, 5 PM $0.199
+0.89%
$1.61 million $96,980
Aug 21, 4 PM $0.197
+0.00%
$1.6 million $103,393
Aug 21, 3 PM $0.197
+1.45%
$1.6 million $106,085
Aug 21, 2 PM $0.194
-2.68%
$1.57 million $111,752
Aug 21, 1 PM $0.2
-0.33%
$1.62 million $124,465