Aventus Historical Data

AVT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.656
-0.45%
$ 7.01 million $ 57,642
Feb 5, 3 AM $ 0.659
-0.90%
$ 7.17 million $ 57,926
Feb 5, 2 AM $ 0.665
-0.07%
$ 7.1 million $ 57,422
Feb 5, 1 AM $ 0.665
-1.70%
$ 7.11 million $ 56,439
Feb 5, 12 AM $ 0.677
-0.07%
$ 7.23 million $ 56,730
Feb 4, 11 PM $ 0.677
-0.06%
$ 7.23 million $ 57,103
Feb 4, 10 PM $ 0.677
+0.83%
$ 7.24 million $ 56,969
Feb 4, 9 PM $ 0.672
-0.37%
$ 7.18 million $ 56,971
Feb 4, 8 PM $ 0.674
-1.08%
$ 7.2 million $ 73,801
Feb 4, 7 PM $ 0.681
+4.59%
$ 7.28 million $ 79,732
Feb 4, 6 PM $ 0.651
+0.01%
$ 6.96 million $ 48,733
Feb 4, 5 PM $ 0.651
-2.12%
$ 6.96 million $ 57,410
Feb 4, 4 PM $ 0.665
+1.89%
$ 7.11 million $ 58,706
Feb 4, 3 PM $ 0.653
+0.18%
$ 6.98 million $ 63,491
Feb 4, 2 PM $ 0.652
-1.08%
$ 6.96 million $ 63,970
Feb 4, 1 PM $ 0.659
+2.02%
$ 7.04 million $ 65,505
Feb 4, 12 PM $ 0.646
-1.80%
$ 6.9 million $ 64,225
Feb 4, 11 AM $ 0.658
-0.96%
$ 7.03 million $ 65,226
Feb 4, 10 AM $ 0.664
-2.00%
$ 7.09 million $ 63,028
Feb 4, 9 AM $ 0.678
+0.58%
$ 7.24 million $ 63,319
Feb 4, 8 AM $ 0.674
+0.53%
$ 7.2 million $ 64,114
Feb 4, 7 AM $ 0.67
+0.07%
$ 7.16 million $ 64,380
Feb 4, 6 AM $ 0.67
+0.96%
$ 7.15 million $ 65,905
Feb 4, 5 AM $ 0.663
+0.01%
$ 7.09 million $ 65,482
Feb 4, 4 AM $ 0.663
-0.14%
$ 7.08 million $ 64,636
Feb 4, 3 AM $ 0.664
-0.92%
$ 7.09 million $ 64,782
Feb 4, 2 AM $ 0.67
+0.71%
$ 7.16 million $ 65,256
Feb 4, 1 AM $ 0.666
+0.02%
$ 7.11 million $ 64,834
Feb 4, 12 AM $ 0.665
-0.04%
$ 7.11 million $ 63,038
Feb 3, 11 PM $ 0.666
+0.53%
$ 7.11 million $ 61,335
Feb 3, 10 PM $ 0.662
-1.43%
$ 7.07 million $ 60,857
Feb 3, 9 PM $ 0.671
+2.53%
$ 7.17 million $ 61,165
Feb 3, 8 PM $ 0.655
-0.67%
$ 7 million $ 43,428
Feb 3, 7 PM $ 0.659
+1.16%
$ 7.04 million $ 38,531
Feb 3, 6 PM $ 0.652
-4.64%
$ 6.96 million $ 37,437
Feb 3, 5 PM $ 0.683
-0.03%
$ 7.3 million $ 28,527
Feb 3, 4 PM $ 0.684
+0.04%
$ 7.3 million $ 26,723
Feb 3, 3 PM $ 0.683
+0.08%
$ 7.3 million $ 21,253
Feb 3, 2 PM $ 0.682
-0.17%
$ 7.29 million $ 26,459
Feb 3, 1 PM $ 0.683
-0.51%
$ 7.3 million $ 26,896
Feb 3, 12 PM $ 0.687
-1.38%
$ 7.34 million $ 25,685
Feb 3, 11 AM $ 0.696
+0.63%
$ 7.43 million $ 26,717
Feb 3, 10 AM $ 0.692
-0.44%
$ 7.4 million $ 26,450
Feb 3, 9 AM $ 0.695
-0.51%
$ 7.47 million $ 33,736
Feb 3, 8 AM $ 0.698
+0.39%
$ 7.46 million $ 33,890
Feb 3, 7 AM $ 0.696
-1.21%
$ 7.43 million $ 35,565
Feb 3, 6 AM $ 0.704
-0.51%
$ 7.52 million $ 33,874
Feb 3, 5 AM $ 0.708
+0.63%
$ 7.56 million $ 38,580
Feb 3, 4 AM $ 0.703
-0.07%
$ 7.52 million $ 38,278
Feb 3, 3 AM $ 0.704
+0.13%
$ 7.52 million $ 38,470