Aventus Historical Data

AVT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.703
-0.07%
$ 7.52 million $ 38,278
Feb 3, 3 AM $ 0.704
+0.13%
$ 7.52 million $ 38,470
Feb 3, 2 AM $ 0.703
-0.07%
$ 7.51 million $ 43,511
Feb 3, 1 AM $ 0.704
-0.65%
$ 7.52 million $ 43,364
Feb 3, 12 AM $ 0.708
+0.29%
$ 7.57 million $ 43,720
Feb 2, 11 PM $ 0.706
-0.07%
$ 7.54 million $ 41,907
Feb 2, 10 PM $ 0.707
+0.64%
$ 7.55 million $ 42,005
Feb 2, 9 PM $ 0.702
+0.07%
$ 7.5 million $ 41,713
Feb 2, 8 PM $ 0.702
+0.91%
$ 7.49 million $ 42,976
Feb 2, 7 PM $ 0.695
+0.74%
$ 7.43 million $ 42,727
Feb 2, 6 PM $ 0.69
-0.69%
$ 7.37 million $ 42,249
Feb 2, 5 PM $ 0.695
+0.00%
$ 7.42 million $ 42,019
Feb 2, 4 PM $ 0.695
+0.68%
$ 7.42 million $ 42,022
Feb 2, 3 PM $ 0.69
+0.37%
$ 7.37 million $ 31,597
Feb 2, 2 PM $ 0.688
+1.06%
$ 7.35 million $ 35,633
Feb 2, 1 PM $ 0.68
-0.48%
$ 7.27 million $ 35,077
Feb 2, 12 PM $ 0.684
-0.61%
$ 7.3 million $ 37,370
Feb 2, 11 AM $ 0.688
+0.01%
$ 7.35 million $ 43,714
Feb 2, 10 AM $ 0.688
+0.69%
$ 7.35 million $ 43,679
Feb 2, 9 AM $ 0.683
+0.94%
$ 7.3 million $ 45,687
Feb 2, 8 AM $ 0.677
-1.10%
$ 7.23 million $ 47,956
Feb 2, 7 AM $ 0.684
-0.49%
$ 7.31 million $ 47,000
Feb 2, 6 AM $ 0.688
-1.27%
$ 7.35 million $ 51,825
Feb 2, 5 AM $ 0.696
+0.12%
$ 7.44 million $ 48,365
Feb 2, 4 AM $ 0.696
-1.71%
$ 7.43 million $ 54,822
Feb 2, 3 AM $ 0.708
-1.18%
$ 7.56 million $ 99,577
Feb 2, 2 AM $ 0.716
+1.04%
$ 7.65 million $ 191,817
Feb 2, 1 AM $ 0.709
+0.02%
$ 7.57 million $ 189,765
Feb 2, 12 AM $ 0.709
-1.04%
$ 7.57 million $ 189,667
Feb 1, 11 PM $ 0.716
+2.13%
$ 7.65 million $ 191,514
Feb 1, 10 PM $ 0.701
+0.00%
$ 7.49 million $ 187,602
Feb 1, 9 PM $ 0.701
-0.02%
$ 7.49 million $ 187,591
Feb 1, 8 PM $ 0.701
+0.14%
$ 7.49 million $ 186,455
Feb 1, 7 PM $ 0.7
-0.19%
$ 7.48 million $ 186,081
Feb 1, 6 PM $ 0.702
+0.85%
$ 7.5 million $ 187,526
Feb 1, 5 PM $ 0.696
-1.48%
$ 7.43 million $ 192,985
Feb 1, 4 PM $ 0.703
+3.18%
$ 7.51 million $ 191,172
Feb 1, 3 PM $ 0.682
-0.24%
$ 7.28 million $ 188,523
Feb 1, 2 PM $ 0.683
-2.09%
$ 7.3 million $ 191,744
Feb 1, 1 PM $ 0.698
+2.78%
$ 7.45 million $ 214,307
Feb 1, 12 PM $ 0.679
-2.77%
$ 7.25 million $ 205,639
Feb 1, 11 AM $ 0.698
+1.02%
$ 7.46 million $ 206,027
Feb 1, 10 AM $ 0.691
-1.32%
$ 7.38 million $ 204,719
Feb 1, 9 AM $ 0.7
+1.40%
$ 7.4 million $ 196,784
Feb 1, 3 AM $ 0.898
+23.01%
$ 9.6 million $ 99,704
Feb 1, 2 AM $ 0.73
-0.01%
$ 7.8 million $ 59,654
Feb 1, 1 AM $ 0.73
+0.98%
$ 7.8 million $ 63,164
Feb 1, 12 AM $ 0.723
-0.25%
$ 7.73 million $ 49,540
Jan 31, 11 PM $ 0.725
+0.19%
$ 7.75 million $ 62,951
Jan 31, 10 PM $ 0.724
+0.27%
$ 7.73 million $ 63,416