Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2021 $0.586
-2.42%
$5.86 million $156,407
Mar 27, 2021 $0.601
+15.99%
$6.01 million $93,814
Mar 26, 2021 $0.518
+10.77%
$5.18 million $144,672
Mar 25, 2021 $0.468
-6.43%
$4.68 million $161,885
Mar 24, 2021 $0.5
+107.64%
$5 million $184,240
Mar 23, 2021 $0.24
-26.46%
$2.4 million $156,500
Mar 22, 2021 $0.327
-16.83%
$3.27 million $163,616
Mar 21, 2021 $0.393
-10.36%
$3.93 million $156,890
Mar 20, 2021 $0.438
+13.63%
$4.38 million $140,317
Mar 19, 2021 $0.398
-1.86%
$3.98 million $161,498
Mar 18, 2021 $0.405
+3.88%
$4.05 million $125,366
Mar 17, 2021 $0.39
-1.97%
$3.9 million $160,190
Mar 16, 2021 $0.398
-9.90%
$3.98 million $147,656
Mar 15, 2021 $0.442
-1.11%
$4.42 million $142,005
Mar 14, 2021 $0.447
+8.73%
$4.47 million $122,584
Mar 13, 2021 $0.411
+4.00%
$4.11 million $160,658
Mar 12, 2021 $0.395
-16.23%
$3.95 million $146,708
Mar 11, 2021 $0.476
+16.62%
$4.76 million $102,897
Mar 10, 2021 $0.408
-12.21%
$4.08 million $167,203
Mar 9, 2021 $0.465
+17.81%
$4.65 million $152,818
Mar 8, 2021 $0.394
+7.17%
$3.94 million $161,474
Mar 7, 2021 $0.368
-16.02%
$3.68 million $130,211
Mar 6, 2021 $0.439
+4.20%
$4.39 million $147,880
Mar 5, 2021 $0.421
+33.81%
$4.21 million $112,877
Mar 4, 2021 $0.315
-26.07%
$3.15 million $94,232
Mar 3, 2021 $0.426
+9.80%
$4.26 million $131,820
Mar 2, 2021 $0.388
-10.05%
$3.88 million $109,235
Mar 1, 2021 $0.43
+16.64%
$4.3 million $119,652
Feb 28, 2021 $0.369
-9.36%
$3.69 million $119,426
Feb 27, 2021 $0.407
-2.95%
$4.07 million $88,859
Feb 26, 2021 $0.42
-10.05%
$4.2 million $99,799
Feb 25, 2021 $0.466
-6.25%
$4.66 million $129,353
Feb 24, 2021 $0.494
+17.09%
$4.94 million $132,930
Feb 23, 2021 $0.422
-16.71%
$4.22 million $124,415
Feb 22, 2021 $0.497
-0.41%
$4.97 million $167,930
Feb 21, 2021 $0.499
-21.09%
$4.99 million $129,587
Feb 20, 2021 $0.633
+2.16%
$6.33 million $132,787
Feb 19, 2021 $0.62
-16.52%
$6.2 million $164,304
Feb 18, 2021 $0.768
+6.05%
$7.68 million $153,071
Feb 17, 2021 $0.725
+3.03%
$7.25 million $141,726
Feb 16, 2021 $0.71
-2.49%
$7.1 million $116,290
Feb 15, 2021 $0.728
-7.95%
$7.28 million $119,871
Feb 14, 2021 $0.791
+13.91%
$7.91 million $145,501
Feb 13, 2021 $0.695
+1.68%
$6.95 million $146,038
Feb 12, 2021 $0.685
+10.64%
$6.85 million $155,424
Feb 11, 2021 $0.619
-22.14%
$6.19 million $158,121
Feb 10, 2021 $0.795
+19.13%
$7.95 million $143,155
Feb 9, 2021 $0.667
+13.60%
$6.67 million $113,382
Feb 8, 2021 $0.587
-18.28%
$5.87 million $121,756
Feb 7, 2021 $0.718
-1.53%
$7.18 million $138,649