Aventus Historical Data

AVT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.725
+0.19%
$ 7.75 million $ 62,951
Jan 31, 10 PM $ 0.724
+0.27%
$ 7.73 million $ 63,416
Jan 31, 9 PM $ 0.722
+0.35%
$ 7.71 million $ 50,727
Jan 31, 8 PM $ 0.719
-1.52%
$ 7.68 million $ 51,114
Jan 31, 7 PM $ 0.73
+1.94%
$ 7.8 million $ 53,845
Jan 31, 6 PM $ 0.716
-0.57%
$ 7.65 million $ 81,451
Jan 31, 5 PM $ 0.721
-0.24%
$ 7.7 million $ 75,296
Jan 31, 4 PM $ 0.722
-0.45%
$ 7.72 million $ 75,007
Jan 31, 3 PM $ 0.726
+1.02%
$ 7.75 million $ 74,826
Jan 31, 2 PM $ 0.718
-2.78%
$ 7.88 million $ 63,829
Jan 31, 1 PM $ 0.739
-0.95%
$ 7.89 million $ 61,873
Jan 31, 12 PM $ 0.746
+1.93%
$ 7.97 million $ 60,435
Jan 31, 11 AM $ 0.732
-1.13%
$ 7.82 million $ 59,156
Jan 31, 10 AM $ 0.74
+0.06%
$ 7.91 million $ 63,780
Jan 31, 9 AM $ 0.74
-0.10%
$ 7.9 million $ 64,087
Jan 31, 8 AM $ 0.74
-0.21%
$ 7.91 million $ 70,905
Jan 31, 7 AM $ 0.742
+0.03%
$ 7.93 million $ 71,158
Jan 31, 6 AM $ 0.742
+0.61%
$ 7.92 million $ 72,663
Jan 31, 5 AM $ 0.737
-1.73%
$ 7.88 million $ 71,511
Jan 31, 4 AM $ 0.75
-0.04%
$ 8.02 million $ 71,448
Jan 31, 3 AM $ 0.751
+0.86%
$ 8.02 million $ 75,251
Jan 31, 2 AM $ 0.744
-3.26%
$ 7.95 million $ 74,606
Jan 31, 1 AM $ 0.769
+0.88%
$ 8.22 million $ 73,438
Jan 31, 12 AM $ 0.762
-0.69%
$ 8.15 million $ 74,662
Jan 30, 11 PM $ 0.768
+2.73%
$ 8.2 million $ 77,918
Jan 30, 10 PM $ 0.747
-0.88%
$ 7.98 million $ 76,269
Jan 30, 9 PM $ 0.754
+0.00%
$ 8.06 million $ 77,830
Jan 30, 8 PM $ 0.754
-2.01%
$ 8.06 million $ 77,905
Jan 30, 7 PM $ 0.769
+4.99%
$ 8.22 million $ 75,373
Jan 30, 6 PM $ 0.733
-0.60%
$ 7.83 million $ 42,261
Jan 30, 5 PM $ 0.737
-0.18%
$ 7.88 million $ 46,136
Jan 30, 4 PM $ 0.739
-0.27%
$ 7.89 million $ 48,970
Jan 30, 3 PM $ 0.741
+0.05%
$ 7.91 million $ 54,324
Jan 30, 2 PM $ 0.74
+0.00%
$ 7.91 million $ 65,409
Jan 30, 1 PM $ 0.74
-0.26%
$ 7.91 million $ 64,212
Jan 30, 12 PM $ 0.742
-0.84%
$ 7.93 million $ 59,963
Jan 30, 11 AM $ 0.749
-0.30%
$ 7.99 million $ 60,557
Jan 30, 10 AM $ 0.751
-0.42%
$ 8.02 million $ 55,590
Jan 30, 9 AM $ 0.754
-0.05%
$ 8.06 million $ 61,778
Jan 30, 8 AM $ 0.754
+1.72%
$ 8.06 million $ 61,637
Jan 30, 7 AM $ 0.742
-1.70%
$ 7.92 million $ 53,667
Jan 30, 6 AM $ 0.755
-0.06%
$ 8.06 million $ 58,943
Jan 30, 5 AM $ 0.755
+0.00%
$ 8.07 million $ 54,254
Jan 30, 4 AM $ 0.755
-0.95%
$ 8.07 million $ 54,247
Jan 30, 3 AM $ 0.762
-0.21%
$ 8.14 million $ 51,651
Jan 30, 2 AM $ 0.764
-0.40%
$ 8.16 million $ 50,108
Jan 30, 1 AM $ 0.767
-3.74%
$ 8.19 million $ 53,025
Jan 30, 12 AM $ 0.797
+0.78%
$ 8.51 million $ 55,805
Jan 29, 11 PM $ 0.791
-0.80%
$ 8.45 million $ 53,867
Jan 29, 10 PM $ 0.797
+2.09%
$ 8.52 million $ 55,130