Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2021 $0.729
-15.94%
$7.29 million $105,889
Feb 5, 2021 $0.867
+28.87%
$8.67 million $122,191
Feb 4, 2021 $0.673
+26.12%
$6.73 million $107,702
Feb 3, 2021 $0.533
+5.11%
$5.33 million $122,842
Feb 2, 2021 $0.508
+8.40%
$5.08 million $110,415
Feb 1, 2021 $0.468
-8.54%
$4.68 million $128,891
Jan 30, 2021 $0.658
-34.11%
$6.58 million $102,337
Jan 29, 2021 $1
+155.77%
$10 million $100,644
Jan 28, 2021 $0.391
+11.08%
$3.91 million $80,968
Jan 27, 2021 $0.352
+14.67%
$3.52 million $95,983
Jan 26, 2021 $0.307
+15.47%
$3.07 million $81,234
Jan 24, 2021 $0.305
-11.92%
$3.05 million $114,652
Jan 23, 2021 $0.347
+0.97%
$3.47 million $94,223
Jan 22, 2021 $0.343
+116.87%
$3.43 million $108,384
Jan 21, 2021 $0.157
-11.63%
$1.57 million $82,992
Jan 20, 2021 $0.291
+74.92%
$2.91 million $199,311
Jan 19, 2021 $0.166
+42.47%
$1.66 million $128,075
Jan 18, 2021 $0.117
-6.97%
$1.17 million $90,807
Jan 17, 2021 $0.126
-17.09%
$1.26 million $96,874
Jan 16, 2021 $0.152
+36.94%
$1.52 million $83,527
Jan 15, 2021 $0.111
+24.16%
$1.11 million $145,767
Jan 14, 2021 $0.089
-25.89%
$889,739 $80,240
Jan 13, 2021 $0.12
+17.81%
$1.2 million $103,180
Jan 12, 2021 $0.102
+8.32%
$1.02 million $64,364
Jan 11, 2021 $0.094
-7.81%
$940,255 $71,090
Jan 10, 2021 $0.102
-27.50%
$1.02 million $67,401
Jan 9, 2021 $0.137
+10.41%
$1.37 million $116,857
Jan 8, 2021 $0.124
+3.36%
$1.24 million $77,994
Jan 7, 2021 $0.12
-14.25%
$1.2 million $61,061
Jan 6, 2021 $0.14
+19.19%
$1.4 million $78,571
Jan 5, 2021 $0.117
-13.90%
$1.17 million $47,912
Jan 4, 2021 $0.108
-9.28%
$1.08 million $51,324
Jan 3, 2021 $0.119
+9.86%
$1.19 million $55,321
Jan 2, 2021 $0.108
+17.34%
$1.08 million $81,392
Jan 1, 2021 $0.0921
-13.80%
$921,148 $51,950
Dec 31, 2020 $0.107
-10.16%
$1.07 million $63,308
Dec 30, 2020 $0.119
+1.81%
$1.19 million $55,611
Dec 29, 2020 $0.114
-3.05%
$1.14 million $44,254
Dec 28, 2020 $0.13
+15.84%
$1.3 million $69,509
Dec 27, 2020 $0.108
-11.77%
$1.08 million $66,798
Dec 26, 2020 $0.104
-1.79%
$1.04 million $54,209
Dec 25, 2020 $0.127
+7.57%
$1.27 million $73,923
Dec 24, 2020 $0.118
+9.97%
$1.18 million $75,965
Dec 23, 2020 $0.106
-13.35%
$1.06 million $60,747
Dec 22, 2020 $0.119
+1.83%
$1.19 million $77,290
Dec 21, 2020 $0.116
+63.57%
$1.16 million $52,559
Dec 20, 2020 $0.0702
-13.94%
$701,921 $7
Dec 19, 2020 $0.083
-24.87%
$829,870 $0
Dec 18, 2020 $0.11
+1.24%
$1.1 million $340
Dec 17, 2020 $0.163
+10.19%
$1.63 million $51,624