Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 AM $0.216
-4.22%
$1.9 million $1.07 million
Aug 17, 9 AM $0.225
+3.05%
$1.99 million $1.05 million
Aug 17, 8 AM $0.218
+3.27%
$1.93 million $1.08 million
Aug 17, 7 AM $0.211
-3.90%
$1.87 million $1.02 million
Aug 17, 6 AM $0.22
+7.39%
$1.94 million $987,381
Aug 17, 5 AM $0.205
-3.91%
$1.81 million $966,061
Aug 17, 4 AM $0.213
+7.72%
$1.88 million $61,469
Aug 17, 3 AM $0.198
-3.64%
$1.75 million $886,772
Aug 17, 2 AM $0.192
-36.11%
$1.7 million $796,039
Aug 17, 1 AM $0.301
+0.38%
$3.04 million $759,273
Aug 17, 12 AM $0.279
-12.82%
$2.82 million $628,844
Aug 16, 11 PM $0.32
+220.01%
$3.23 million $592,886
Aug 16, 10 PM $0.1
+0.00%
$1.01 million $99,081
Aug 16, 9 PM $0.1
+0.00%
$1.01 million $99,081
Aug 16, 8 PM $0.1
+0.00%
$1.01 million $98,744
Aug 16, 7 PM $0.1
+0.00%
$1.01 million $98,881
Aug 16, 6 PM $0.1
+0.00%
$1.01 million $98,881
Aug 16, 5 PM $0.1
+0.00%
$1.01 million $98,881
Aug 16, 4 PM $0.1
+0.00%
$1.01 million $98,885
Aug 16, 3 PM $0.1
-0.23%
$1.01 million $98,885
Aug 16, 2 PM $0.1
-0.35%
$1.01 million $138,980
Aug 16, 1 PM $0.101
-58.09%
$1.02 million $136,749
Aug 16, 12 PM $0.25
-26.47%
$2.53 million $134,201
Aug 16, 11 AM $0.34
+6.06%
$3.44 million $59,806
Aug 16, 10 AM $0.321
-8.41%
$3.24 million $53,252
Aug 16, 9 AM $0.35
+2.94%
$3.54 million $23,552
Aug 16, 8 AM $0.34
-2.62%
$3.44 million $22,262
Aug 16, 7 AM $0.349
-10.68%
$3.53 million $22,747
Aug 16, 6 AM $0.391
+0.00%
$3.95 million $1,050
Aug 16, 5 AM $0.391
+0.00%
$3.95 million $1,050
Aug 16, 4 AM $0.391
-0.04%
$3.95 million $1,032
Aug 16, 3 AM $0.391
+0.00%
$3.95 million $863
Aug 16, 2 AM $0.391
+0.03%
$3.92 million $863
Aug 16, 1 AM $0.391
+0.00%
$3.92 million $985
Aug 16, 12 AM $0.391
+0.01%
$3.92 million $985
Aug 15, 11 PM $0.391
+0.00%
$3.92 million $1,020
Aug 15, 10 PM $0.391
+0.01%
$3.92 million $1,020
Aug 15, 9 PM $0.391
+0.01%
$3.92 million $1,021
Aug 15, 8 PM $0.391
-0.11%
$3.92 million $1,068
Aug 15, 7 PM $0.391
+0.04%
$3.92 million $698
Aug 15, 6 PM $0.391
-2.24%
$3.92 million $789
Aug 15, 5 PM $0.4
-0.13%
$4.01 million $759
Aug 15, 4 PM $0.401
+0.09%
$4.02 million $859
Aug 15, 3 PM $0.4
-0.01%
$4.01 million $2,124
Aug 15, 2 PM $0.4
-0.01%
$4.01 million $1,951
Aug 15, 1 PM $0.4
+0.00%
$4.02 million $2,010
Aug 15, 12 PM $0.4
+0.03%
$4.02 million $1,988
Aug 15, 11 AM $0.4
+0.00%
$4.01 million $2,706
Aug 15, 10 AM $0.4
+0.00%
$4.01 million $2,845
Aug 15, 9 AM $0.4
+2.45%
$4.01 million $2,871