Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2020 $0.15
+33.58%
$1.5 million $56,733
Dec 15, 2020 $0.12
-11.07%
$1.2 million $54,615
Dec 14, 2020 $0.151
+21.04%
$1.51 million $41,671
Dec 13, 2020 $0.129
+7.56%
$1.29 million $43,409
Dec 12, 2020 $0.13
-10.95%
$1.3 million $52,084
Dec 11, 2020 $0.143
+13.04%
$1.43 million $47,966
Dec 10, 2020 $0.152
+56.36%
$1.52 million $41,197
Dec 9, 2020 $0.112
-13.87%
$1.12 million $34,223
Dec 8, 2020 $0.123
+4.83%
$1.23 million $44,581
Dec 7, 2020 $0.166
+20.80%
$1.66 million $50,128
Dec 6, 2020 $0.121
-23.44%
$1.21 million $44,754
Dec 5, 2020 $0.164
+49.45%
$1.64 million $48,841
Dec 4, 2020 $0.159
+7.42%
$1.59 million $38,341
Dec 3, 2020 $0.149
+21.38%
$1.49 million $34,738
Dec 2, 2020 $0.128
+8.33%
$1.28 million $61,234
Dec 1, 2020 $0.119
-34.59%
$1.19 million $35,127
Nov 30, 2020 $0.151
-2.82%
$1.51 million $33,223
Nov 29, 2020 $0.156
-1.84%
$1.56 million $29,054
Nov 28, 2020 $0.159
-3.49%
$1.59 million $48,977
Nov 27, 2020 $0.164
+7.98%
$1.64 million $37,432
Nov 26, 2020 $0.152
-4.01%
$1.52 million $35,221
Nov 25, 2020 $0.158
+2.75%
$1.58 million $41,553
Nov 24, 2020 $0.154
+4.70%
$1.54 million $50,814
Nov 23, 2020 $0.147
-14.97%
$1.47 million $45,702
Nov 22, 2020 $0.173
-12.99%
$1.73 million $46,322
Nov 21, 2020 $0.199
+31.90%
$1.99 million $54,431
Nov 20, 2020 $0.151
-14.28%
$1.51 million $41,972
Nov 19, 2020 $0.176
-15.15%
$1.76 million $34,360
Nov 18, 2020 $0.207
+22.28%
$2.07 million $55,347
Nov 17, 2020 $0.17
+1.26%
$1.7 million $16,972
Nov 16, 2020 $0.167
+4.58%
$1.67 million $20,489
Nov 15, 2020 $0.16
-26.88%
$1.6 million $17,948
Nov 14, 2020 $0.219
+8.49%
$2.19 million $26,603
Nov 13, 2020 $0.202
+4.32%
$2.02 million $31,936
Nov 12, 2020 $0.194
-10.95%
$1.94 million $19,971
Nov 11, 2020 $0.217
+25.00%
$2.17 million $45,836
Nov 10, 2020 $0.174
-12.53%
$1.74 million $10,804
Nov 9, 2020 $0.199
+4.97%
$1.99 million $38,862
Nov 8, 2020 $0.189
-4.38%
$1.89 million $34,600
Nov 7, 2020 $0.198
-6.28%
$1.98 million $31,916
Nov 6, 2020 $0.211
+5.17%
$2.11 million $35,700
Nov 5, 2020 $0.201
+15.43%
$2.01 million $37,238
Nov 4, 2020 $0.174
-3.68%
$1.74 million $27,126
Nov 3, 2020 $0.181
+1.79%
$1.81 million $29,386
Nov 2, 2020 $0.177
+3.22%
$1.77 million $26,487
Nov 1, 2020 $0.172
+1.69%
$1.72 million $26,794
Oct 31, 2020 $0.169
+1.61%
$1.69 million $20,443
Oct 30, 2020 $0.166
-9.61%
$1.66 million $32,001
Oct 29, 2020 $0.184
-5.07%
$1.84 million $24,187
Oct 28, 2020 $0.194
-14.02%
$1.94 million $28,095