Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $0.4
+2.45%
$4.01 million $2,871
Aug 15, 8 AM $0.391
+0.06%
$3.92 million $2,858
Aug 15, 7 AM $0.39
+0.00%
$3.92 million $4,379
Aug 15, 6 AM $0.39
-2.45%
$3.92 million $4,394
Aug 15, 5 AM $0.4
-0.02%
$4.01 million $4,590
Aug 15, 4 AM $0.4
+2.40%
$4.01 million $4,677
Aug 15, 3 AM $0.391
-0.14%
$3.92 million $4,545
Aug 15, 2 AM $0.391
+0.20%
$3.93 million $4,730
Aug 15, 1 AM $0.391
+0.00%
$3.92 million $10,457
Aug 15, 12 AM $0.391
-2.39%
$3.92 million $10,502
Aug 14, 11 PM $0.4
-0.03%
$4.01 million $11,444
Aug 14, 10 PM $0.4
+2.39%
$4.02 million $12,375
Aug 14, 9 PM $0.391
+0.00%
$3.92 million $12,082
Aug 14, 8 PM $0.391
-0.07%
$3.92 million $12,145
Aug 14, 7 PM $0.391
-4.49%
$3.92 million $12,380
Aug 14, 6 PM $0.41
+4.73%
$4.11 million $13,376
Aug 14, 5 PM $0.391
+0.01%
$3.92 million $13,418
Aug 14, 4 PM $0.391
-4.58%
$3.92 million $14,398
Aug 14, 3 PM $0.41
+0.00%
$4.11 million $17,666
Aug 14, 2 PM $0.41
+0.00%
$4.11 million $19,364
Aug 14, 1 PM $0.41
+2.36%
$4.11 million $22,303
Aug 14, 12 PM $0.4
-0.02%
$4.02 million $26,978
Aug 14, 11 AM $0.4
+0.00%
$4.02 million $32,137
Aug 14, 10 AM $0.4
+0.00%
$4.02 million $31,946
Aug 14, 9 AM $0.4
-4.46%
$4.02 million $31,956
Aug 14, 8 AM $0.419
+2.29%
$4.2 million $35,292
Aug 14, 7 AM $0.41
+2.33%
$4.11 million $32,786
Aug 14, 6 AM $0.4
-0.03%
$4.02 million $32,042
Aug 14, 5 AM $0.401
-0.03%
$4.02 million $31,974
Aug 14, 4 AM $0.401
+0.00%
$4.02 million $31,832
Aug 14, 3 AM $0.401
-0.01%
$4.02 million $31,832
Aug 14, 2 AM $0.401
-4.46%
$4.02 million $31,653
Aug 14, 1 AM $0.419
-0.01%
$4.21 million $24,428
Aug 14, 12 AM $0.419
-2.15%
$4.21 million $27,027
Aug 13, 11 PM $0.429
+4.59%
$4.3 million $26,653
Aug 13, 10 PM $0.41
+0.00%
$4.11 million $22,596
Aug 13, 9 PM $0.41
-2.22%
$4.11 million $23,439
Aug 13, 8 PM $0.419
+2.17%
$4.2 million $24,015
Aug 13, 7 PM $0.41
-2.24%
$4.12 million $23,542
Aug 13, 6 PM $0.42
-2.19%
$4.21 million $23,561
Aug 13, 5 PM $0.429
+2.25%
$4.3 million $23,896
Aug 13, 4 PM $0.42
+4.70%
$4.21 million $22,047
Aug 13, 3 PM $0.401
-4.42%
$4.02 million $19,621
Aug 13, 2 PM $0.419
-0.03%
$4.21 million $16,998
Aug 13, 1 PM $0.42
+2.40%
$4.21 million $13,892
Aug 13, 12 PM $0.41
+2.49%
$4.11 million $8,329
Aug 13, 11 AM $0.4
+2.46%
$4.01 million $2,228
Aug 13, 10 AM $0.39
+0.02%
$3.91 million $2,994
Aug 13, 9 AM $0.39
+0.00%
$3.91 million $5,465
Aug 13, 8 AM $0.39
-0.02%
$3.91 million $5,448