Aventus Historical Data

AVT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.812
+0.14%
$ 8.67 million $ 42,902
Jan 27, 9 PM $ 0.811
+0.76%
$ 8.66 million $ 42,735
Jan 27, 8 PM $ 0.805
-1.65%
$ 8.6 million $ 41,880
Jan 27, 7 PM $ 0.818
+0.81%
$ 8.74 million $ 43,852
Jan 27, 6 PM $ 0.812
+0.69%
$ 8.67 million $ 50,768
Jan 27, 5 PM $ 0.806
-0.10%
$ 8.61 million $ 42,191
Jan 27, 4 PM $ 0.807
-0.86%
$ 8.62 million $ 37,393
Jan 27, 3 PM $ 0.814
-1.03%
$ 8.69 million $ 37,791
Jan 27, 2 PM $ 0.822
+0.00%
$ 8.79 million $ 36,265
Jan 27, 1 PM $ 0.822
+0.00%
$ 8.78 million $ 36,167
Jan 27, 12 PM $ 0.822
-1.35%
$ 8.78 million $ 35,796
Jan 27, 11 AM $ 0.833
+0.02%
$ 8.9 million $ 36,034
Jan 27, 10 AM $ 0.833
-0.24%
$ 8.9 million $ 37,739
Jan 27, 9 AM $ 0.835
-1.04%
$ 8.92 million $ 23,401
Jan 27, 8 AM $ 0.844
+1.15%
$ 9.01 million $ 26,927
Jan 27, 7 AM $ 0.834
+0.54%
$ 8.91 million $ 26,045
Jan 27, 6 AM $ 0.83
+0.68%
$ 8.87 million $ 27,468
Jan 27, 5 AM $ 0.824
-0.22%
$ 8.81 million $ 25,439
Jan 27, 4 AM $ 0.826
-0.89%
$ 8.83 million $ 25,440
Jan 27, 3 AM $ 0.834
+0.94%
$ 8.91 million $ 28,954
Jan 27, 2 AM $ 0.826
+1.20%
$ 8.82 million $ 29,770
Jan 27, 1 AM $ 0.816
-0.13%
$ 8.72 million $ 22,626
Jan 27, 12 AM $ 0.817
+0.53%
$ 8.73 million $ 23,850
Jan 26, 11 PM $ 0.813
+0.60%
$ 8.68 million $ 21,987
Jan 26, 10 PM $ 0.808
+0.00%
$ 8.63 million $ 23,691
Jan 26, 9 PM $ 0.808
+0.08%
$ 8.62 million $ 24,012
Jan 26, 8 PM $ 0.807
-1.07%
$ 8.63 million $ 26,135
Jan 26, 7 PM $ 0.816
-0.01%
$ 8.72 million $ 26,235
Jan 26, 6 PM $ 0.816
+0.00%
$ 8.72 million $ 27,258
Jan 26, 5 PM $ 0.816
-0.13%
$ 8.72 million $ 27,388
Jan 26, 4 PM $ 0.817
-0.03%
$ 8.73 million $ 23,341
Jan 26, 3 PM $ 0.817
+0.12%
$ 8.73 million $ 25,755
Jan 26, 2 PM $ 0.817
-0.12%
$ 8.73 million $ 25,855
Jan 26, 1 PM $ 0.817
+0.52%
$ 8.73 million $ 26,156
Jan 26, 12 PM $ 0.813
+0.12%
$ 8.69 million $ 26,027
Jan 26, 11 AM $ 0.813
+0.11%
$ 8.69 million $ 26,580
Jan 26, 10 AM $ 0.812
-0.10%
$ 8.68 million $ 26,586
Jan 26, 9 AM $ 0.813
+0.00%
$ 8.68 million $ 26,876
Jan 26, 8 AM $ 0.813
+0.35%
$ 8.69 million $ 26,970
Jan 26, 7 AM $ 0.81
+0.15%
$ 8.66 million $ 26,110
Jan 26, 6 AM $ 0.809
-0.17%
$ 8.64 million $ 26,001
Jan 26, 5 AM $ 0.81
-0.01%
$ 8.66 million $ 26,190
Jan 26, 4 AM $ 0.81
-1.19%
$ 8.65 million $ 26,434
Jan 26, 3 AM $ 0.819
+0.00%
$ 8.75 million $ 23,247
Jan 26, 2 AM $ 0.819
+0.00%
$ 8.75 million $ 23,586
Jan 26, 1 AM $ 0.819
+0.32%
$ 8.69 million $ 23,349
Jan 26, 12 AM $ 0.817
+0.00%
$ 8.73 million $ 22,442
Jan 25, 11 PM $ 0.817
-0.24%
$ 8.73 million $ 22,550
Jan 25, 10 PM $ 0.819
+0.00%
$ 8.75 million $ 20,914
Jan 25, 9 PM $ 0.819
+0.73%
$ 8.75 million $ 20,792