Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2020 $0.194
-14.02%
$1.94 million $28,095
Oct 27, 2020 $0.226
+35.69%
$2.26 million $39,327
Oct 26, 2020 $0.166
-31.62%
$1.66 million $27,121
Oct 25, 2020 $0.243
+1.28%
$2.43 million $41,414
Oct 24, 2020 $0.24
+8.29%
$2.4 million $36,797
Oct 23, 2020 $0.222
-2.66%
$2.22 million $50,218
Oct 22, 2020 $0.228
+7.42%
$2.28 million $28,464
Oct 21, 2020 $0.212
+3.91%
$2.12 million $36,307
Oct 20, 2020 $0.204
+14.40%
$2.04 million $27,310
Oct 19, 2020 $0.178
-21.99%
$1.78 million $18,908
Oct 18, 2020 $0.229
-0.48%
$2.29 million $19,045
Oct 17, 2020 $0.23
+5.78%
$2.3 million $33,946
Oct 16, 2020 $0.217
-8.56%
$2.17 million $60,359
Oct 15, 2020 $0.238
-9.52%
$2.38 million $29,573
Oct 14, 2020 $0.263
+10.92%
$2.63 million $30,596
Oct 13, 2020 $0.237
-8.21%
$2.37 million $33,431
Oct 12, 2020 $0.258
+14.20%
$2.58 million $32,022
Oct 11, 2020 $0.226
-6.05%
$2.26 million $26,221
Oct 10, 2020 $0.241
-4.78%
$2.41 million $31,395
Oct 9, 2020 $0.253
+7.77%
$2.53 million $35,843
Oct 8, 2020 $0.234
+8.52%
$2.34 million $36,809
Oct 7, 2020 $0.216
-17.22%
$2.16 million $32,722
Oct 6, 2020 $0.261
+2.31%
$2.61 million $28,868
Oct 5, 2020 $0.255
-2.73%
$2.55 million $33,447
Oct 4, 2020 $0.262
-3.50%
$2.62 million $29,110
Oct 3, 2020 $0.272
-0.48%
$2.72 million $27,726
Oct 2, 2020 $0.273
+2.56%
$2.73 million $27,718
Oct 1, 2020 $0.266
-4.34%
$2.66 million $34,233
Sep 30, 2020 $0.278
-1.16%
$2.78 million $28,570
Sep 29, 2020 $0.281
-1.49%
$2.81 million $30,048
Sep 28, 2020 $0.286
-6.54%
$2.86 million $34,860
Sep 27, 2020 $0.306
+18.17%
$3.06 million $30,111
Sep 26, 2020 $0.259
-12.97%
$2.59 million $33,200
Sep 25, 2020 $0.297
+14.02%
$2.97 million $31,056
Sep 24, 2020 $0.261
+7.44%
$2.61 million $26,638
Sep 23, 2020 $0.243
-7.83%
$2.43 million $29,266
Sep 22, 2020 $0.263
+7.27%
$2.63 million $33,005
Sep 21, 2020 $0.246
-13.15%
$2.46 million $27,272
Sep 20, 2020 $0.283
-2.93%
$2.83 million $28,202
Sep 19, 2020 $0.291
+7.41%
$2.91 million $30,321
Sep 18, 2020 $0.271
-8.49%
$2.71 million $28,785
Sep 17, 2020 $0.296
-1.87%
$2.96 million $36,421
Sep 16, 2020 $0.302
+22.09%
$3.02 million $32,084
Sep 15, 2020 $0.247
+9.22%
$2.47 million $31,860
Sep 14, 2020 $0.226
+6.56%
$2.26 million $26,234
Sep 13, 2020 $0.212
-12.07%
$2.12 million $26,903
Sep 12, 2020 $0.241
-16.60%
$2.41 million $34,470
Sep 11, 2020 $0.289
+23.93%
$2.89 million $8,674
Sep 10, 2020 $0.233
+10.45%
$2.33 million $37,363
Sep 9, 2020 $0.211
-21.57%
$2.11 million $25,124