Coinranking
Aventus Historical Data
AVT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 8 AM | $0.39 | -0.02% | ||
| Aug 13, 7 AM | $0.39 | +0.01% | ||
| Aug 13, 6 AM | $0.39 | +0.00% | ||
| Aug 13, 5 AM | $0.39 | +0.00% | ||
| Aug 13, 4 AM | $0.39 | +0.00% | ||
| Aug 13, 3 AM | $0.39 | +2.56% | ||
| Aug 13, 2 AM | $0.38 | +0.00% | ||
| Aug 13, 1 AM | $0.38 | -2.49% | ||
| Aug 13, 12 AM | $0.39 | -0.01% | ||
| Aug 12, 11 PM | $0.39 | -2.45% | ||
| Aug 12, 10 PM | $0.4 | +0.00% | ||
| Aug 12, 9 PM | $0.4 | +0.00% | ||
| Aug 12, 8 PM | $0.4 | +2.49% | ||
| Aug 12, 7 PM | $0.39 | -2.43% | ||
| Aug 12, 6 PM | $0.4 | +0.00% | ||
| Aug 12, 5 PM | $0.4 | +0.00% | ||
| Aug 12, 4 PM | $0.4 | +0.00% | ||
| Aug 12, 3 PM | $0.4 | +2.49% | ||
| Aug 12, 2 PM | $0.39 | +0.00% | ||
| Aug 12, 1 PM | $0.39 | +0.00% | ||
| Aug 12, 12 PM | $0.39 | +0.00% | ||
| Aug 12, 11 AM | $0.39 | -2.42% | ||
| Aug 12, 10 AM | $0.4 | +0.00% | ||
| Aug 12, 9 AM | $0.4 | +0.02% | ||
| Aug 12, 8 AM | $0.4 | -2.03% | ||
| Aug 12, 7 AM | $0.408 | +2.22% | ||
| Aug 12, 6 AM | $0.399 | -2.09% | ||
| Aug 12, 5 AM | $0.408 | +0.00% | ||
| Aug 12, 4 AM | $0.408 | +0.02% | ||
| Aug 12, 3 AM | $0.408 | +2.13% | ||
| Aug 12, 2 AM | $0.399 | +2.15% | ||
| Aug 12, 1 AM | $0.391 | -2.10% | ||
| Aug 12, 12 AM | $0.399 | +0.01% | ||
| Aug 11, 11 PM | $0.399 | +2.29% | ||
| Aug 11, 10 PM | $0.39 | -2.07% | ||
| Aug 11, 9 PM | $0.399 | +0.00% | ||
| Aug 11, 8 PM | $0.399 | +0.00% | ||
| Aug 11, 7 PM | $0.399 | +2.11% | ||
| Aug 11, 6 PM | $0.39 | -2.22% | ||
| Aug 11, 5 PM | $0.399 | +0.00% | ||
| Aug 11, 4 PM | $0.399 | +2.09% | ||
| Aug 11, 3 PM | $0.392 | -0.01% | ||
| Aug 11, 2 PM | $0.392 | -1.72% | ||
| Aug 11, 1 PM | $0.399 | +1.73% | ||
| Aug 11, 12 PM | $0.392 | -1.70% | ||
| Aug 11, 11 AM | $0.399 | +0.50% | ||
| Aug 11, 10 AM | $0.397 | +0.00% | ||
| Aug 11, 9 AM | $0.397 | -3.28% | ||
| Aug 11, 8 AM | $0.41 | +5.13% | ||
| Aug 11, 7 AM | $0.39 | +0.45% | ||