Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2020 $0.269
+21.53%
$2.69 million $74,044
Sep 7, 2020 $0.221
-5.04%
$2.21 million $29,860
Sep 6, 2020 $0.233
+2.77%
$2.33 million $24,875
Sep 5, 2020 $0.226
-1.81%
$2.26 million $30,891
Sep 4, 2020 $0.231
-12.98%
$2.31 million $25,965
Sep 3, 2020 $0.265
+0.13%
$2.65 million $29,030
Sep 2, 2020 $0.265
-5.58%
$2.65 million $31,960
Sep 1, 2020 $0.281
+4.47%
$2.81 million $26,954
Aug 31, 2020 $0.269
-8.22%
$2.69 million $26,712
Aug 30, 2020 $0.293
-2.68%
$2.93 million $32,920
Aug 29, 2020 $0.301
+7.37%
$3.01 million $35,307
Aug 28, 2020 $0.28
+5.90%
$2.8 million $11,539
Aug 27, 2020 $0.265
-0.97%
$2.65 million $28,768
Aug 26, 2020 $0.267
+8.86%
$2.67 million $27,038
Aug 25, 2020 $0.246
-11.54%
$2.46 million $24,449
Aug 24, 2020 $0.278
+10.17%
$2.78 million $32,145
Aug 23, 2020 $0.252
+6.29%
$2.52 million $28,745
Aug 22, 2020 $0.237
-9.04%
$2.37 million $22,599
Aug 21, 2020 $0.261
-5.25%
$2.61 million $22,235
Aug 20, 2020 $0.275
-3.36%
$2.75 million $27,154
Aug 19, 2020 $0.285
-1.01%
$2.85 million $30,371
Aug 18, 2020 $0.288
+17.11%
$2.88 million $37,954
Aug 17, 2020 $0.246
-28.66%
$2.46 million $7,048
Aug 16, 2020 $0.345
+11.77%
$3.45 million $33,050
Aug 15, 2020 $0.308
-9.34%
$3.08 million $24,435
Aug 14, 2020 $0.34
+3.46%
$3.4 million $26,119
Aug 13, 2020 $0.329
+24.20%
$3.29 million $39,141
Aug 12, 2020 $0.265
+4.76%
$2.65 million $27,440
Aug 11, 2020 $0.253
+5.43%
$2.53 million $31,596
Aug 10, 2020 $0.24
+3.95%
$2.4 million $48,695
Aug 9, 2020 $0.23
-5.46%
$2.3 million $35,862
Aug 8, 2020 $0.243
+4.17%
$2.43 million $35,644
Aug 7, 2020 $0.233
-2.66%
$2.33 million $35,795
Aug 6, 2020 $0.24
-6.18%
$2.4 million $41,318
Aug 5, 2020 $0.256
+4.74%
$2.56 million $37,675
Aug 4, 2020 $0.244
-12.17%
$2.44 million $36,595
Aug 3, 2020 $0.278
+19.85%
$2.78 million $52,787
Aug 2, 2020 $0.232
+21.49%
$2.32 million $124,302
Aug 1, 2020 $0.191
+17.12%
$1.91 million $27,943
Jul 31, 2020 $0.163
-9.83%
$1.63 million $28,293
Jul 30, 2020 $0.181
-0.68%
$1.81 million $27,733
Jul 29, 2020 $0.182
+5.41%
$1.82 million $22,884
Jul 28, 2020 $0.173
-1.64%
$1.73 million $23,094
Jul 27, 2020 $0.175
-1.26%
$1.75 million $25,767
Jul 26, 2020 $0.178
+6.12%
$1.78 million $34,744
Jul 25, 2020 $0.167
+0.46%
$1.67 million $25,239
Jul 24, 2020 $0.166
+13.60%
$1.66 million $24,455
Jul 23, 2020 $0.146
-10.86%
$1.46 million $19,651
Jul 22, 2020 $0.164
+4.76%
$1.64 million $21,753
Jul 21, 2020 $0.157
+8.66%
$1.57 million $25,380