Aventus Historical Data

AVT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.836
-0.08%
$ 8.93 million $ 24,952
Jan 23, 8 PM $ 0.837
-0.01%
$ 8.94 million $ 19,807
Jan 23, 7 PM $ 0.837
+0.00%
$ 8.94 million $ 20,079
Jan 23, 6 PM $ 0.837
+0.04%
$ 8.94 million $ 20,399
Jan 23, 5 PM $ 0.837
-0.67%
$ 8.94 million $ 21,544
Jan 23, 4 PM $ 0.842
+0.00%
$ 9 million $ 28,559
Jan 23, 3 PM $ 0.842
+1.10%
$ 9 million $ 28,529
Jan 23, 2 PM $ 0.832
-1.34%
$ 8.89 million $ 38,921
Jan 23, 1 PM $ 0.844
-0.47%
$ 9.01 million $ 36,444
Jan 23, 12 PM $ 0.848
-0.54%
$ 9.06 million $ 36,599
Jan 23, 11 AM $ 0.852
+1.01%
$ 9.11 million $ 36,737
Jan 23, 10 AM $ 0.844
-0.46%
$ 9.02 million $ 35,839
Jan 23, 9 AM $ 0.848
-0.07%
$ 9.06 million $ 37,465
Jan 23, 8 AM $ 0.848
+0.00%
$ 9.06 million $ 37,495
Jan 23, 7 AM $ 0.848
+0.00%
$ 9.06 million $ 38,223
Jan 23, 6 AM $ 0.848
-0.07%
$ 9.06 million $ 38,262
Jan 23, 5 AM $ 0.848
+0.07%
$ 9.06 million $ 38,666
Jan 23, 4 AM $ 0.848
-0.06%
$ 9.06 million $ 38,649
Jan 23, 3 AM $ 0.848
+0.00%
$ 9.06 million $ 37,311
Jan 23, 2 AM $ 0.848
+0.05%
$ 9.06 million $ 38,208
Jan 23, 1 AM $ 0.848
+0.51%
$ 9.06 million $ 41,779
Jan 23, 12 AM $ 0.844
-0.49%
$ 9.01 million $ 39,229
Jan 22, 11 PM $ 0.848
-0.56%
$ 9.06 million $ 39,495
Jan 22, 10 PM $ 0.853
+1.66%
$ 9.11 million $ 39,866
Jan 22, 9 PM $ 0.839
+0.00%
$ 8.96 million $ 37,926
Jan 22, 8 PM $ 0.839
-0.04%
$ 8.96 million $ 37,909
Jan 22, 7 PM $ 0.839
-0.65%
$ 8.96 million $ 37,686
Jan 22, 6 PM $ 0.844
+0.06%
$ 9.02 million $ 36,964
Jan 22, 5 PM $ 0.844
+0.55%
$ 9.02 million $ 43,228
Jan 22, 4 PM $ 0.839
-0.53%
$ 8.97 million $ 35,302
Jan 22, 3 PM $ 0.844
-0.15%
$ 9.02 million $ 37,277
Jan 22, 2 PM $ 0.845
-0.20%
$ 9.03 million $ 25,998
Jan 22, 1 PM $ 0.847
-0.21%
$ 9.05 million $ 27,480
Jan 22, 12 PM $ 0.849
+1.09%
$ 9.07 million $ 26,731
Jan 22, 11 AM $ 0.839
-0.10%
$ 8.97 million $ 27,978
Jan 22, 10 AM $ 0.84
-0.49%
$ 8.98 million $ 31,067
Jan 22, 9 AM $ 0.844
-0.21%
$ 9.02 million $ 31,577
Jan 22, 8 AM $ 0.846
-0.39%
$ 9.04 million $ 30,628
Jan 22, 7 AM $ 0.849
+0.00%
$ 9.07 million $ 31,038
Jan 22, 6 AM $ 0.849
+0.47%
$ 9.08 million $ 31,021
Jan 22, 5 AM $ 0.845
-0.11%
$ 9.03 million $ 31,213
Jan 22, 4 AM $ 0.846
+0.07%
$ 9.04 million $ 32,230
Jan 22, 3 AM $ 0.846
+0.77%
$ 9.04 million $ 33,147
Jan 22, 2 AM $ 0.839
+0.33%
$ 8.97 million $ 31,226
Jan 22, 1 AM $ 0.837
+0.12%
$ 8.94 million $ 29,504
Jan 22, 12 AM $ 0.835
-0.11%
$ 8.93 million $ 41,335
Jan 21, 11 PM $ 0.836
-1.20%
$ 8.93 million $ 41,534
Jan 21, 10 PM $ 0.847
+1.46%
$ 9.04 million $ 58,531
Jan 21, 9 PM $ 0.834
+0.05%
$ 8.91 million $ 61,758
Jan 21, 8 PM $ 0.834
+0.01%
$ 8.91 million $ 61,606