Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 AM $0.39
+0.45%
$3.91 million $1,217
Aug 11, 6 AM $0.388
+0.32%
$3.89 million $1,533
Aug 11, 5 AM $0.387
-0.05%
$3.88 million $893
Aug 11, 4 AM $0.387
-3.20%
$3.88 million $949
Aug 11, 3 AM $0.4
+2.56%
$4.01 million $681
Aug 11, 2 AM $0.39
+0.00%
$3.88 million $664
Aug 11, 1 AM $0.39
+2.63%
$3.88 million $655
Aug 11, 12 AM $0.38
+0.55%
$3.78 million $626
Aug 10, 11 PM $0.378
+0.06%
$3.76 million $701
Aug 10, 10 PM $0.378
-0.63%
$3.76 million $629
Aug 10, 9 PM $0.38
+0.00%
$3.78 million $491
Aug 10, 8 PM $0.38
-2.54%
$3.78 million $491
Aug 10, 7 PM $0.39
+0.00%
$3.88 million $580
Aug 10, 6 PM $0.39
+0.00%
$3.88 million $580
Aug 10, 5 PM $0.39
+0.00%
$3.88 million $580
Aug 10, 4 PM $0.39
+0.00%
$3.88 million $1,070
Aug 10, 3 PM $0.39
+2.63%
$3.88 million $1,053
Aug 10, 2 PM $0.38
+0.00%
$3.78 million $997
Aug 10, 1 PM $0.38
-5.00%
$3.78 million $997
Aug 10, 12 PM $0.4
+0.04%
$3.98 million $1,070
Aug 10, 11 AM $0.4
+0.00%
$3.98 million $1,070
Aug 10, 10 AM $0.4
+2.53%
$3.98 million $1,019
Aug 10, 9 AM $0.39
+0.00%
$3.88 million $775
Aug 10, 8 AM $0.39
+0.00%
$3.88 million $1,051
Aug 10, 7 AM $0.39
+0.00%
$3.88 million $2,862
Aug 10, 6 AM $0.39
-2.44%
$3.88 million $3,632
Aug 10, 5 AM $0.4
+2.50%
$3.98 million $5,394
Aug 10, 4 AM $0.39
+0.00%
$3.88 million $5,223
Aug 10, 3 AM $0.39
-2.44%
$3.88 million $5,205
Aug 10, 2 AM $0.4
+0.00%
$3.98 million $5,370
Aug 10, 1 AM $0.4
+0.00%
$3.98 million $5,370
Aug 10, 12 AM $0.4
+0.00%
$3.98 million $5,374
Aug 9, 11 PM $0.4
+0.00%
$3.98 million $5,344
Aug 9, 10 PM $0.4
+0.00%
$3.98 million $5,360
Aug 9, 9 PM $0.4
+2.50%
$3.98 million $5,378
Aug 9, 8 PM $0.39
-2.44%
$3.88 million $5,247
Aug 9, 7 PM $0.4
+2.50%
$3.98 million $5,324
Aug 9, 6 PM $0.39
+0.00%
$3.88 million $5,194
Aug 9, 5 PM $0.39
+0.00%
$3.88 million $5,206
Aug 9, 4 PM $0.39
+0.00%
$3.88 million $4,766
Aug 9, 3 PM $0.39
+0.00%
$3.88 million $4,766
Aug 9, 2 PM $0.39
+0.00%
$3.88 million $4,782
Aug 9, 1 PM $0.39
+0.00%
$3.88 million $4,782
Aug 9, 12 PM $0.39
+0.00%
$3.88 million $4,791
Aug 9, 11 AM $0.39
-0.01%
$3.88 million $4,462
Aug 9, 10 AM $0.39
-2.44%
$3.88 million $4,447
Aug 9, 9 AM $0.4
+2.51%
$3.98 million $4,543
Aug 9, 8 AM $0.39
-2.40%
$3.88 million $4,089
Aug 9, 7 AM $0.4
-0.10%
$3.98 million $2,559
Aug 9, 6 AM $0.4
+2.56%
$3.98 million $1,645