Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2020 $0.144
-10.88%
$1.44 million $19,241
Jul 19, 2020 $0.162
+7.92%
$1.62 million $24,617
Jul 18, 2020 $0.15
+0.29%
$1.5 million $23,625
Jul 17, 2020 $0.149
-2.41%
$1.49 million $11,628
Jul 16, 2020 $0.153
+8.59%
$1.53 million $296
Jul 15, 2020 $0.141
-14.41%
$1.41 million $21,423
Jul 14, 2020 $0.165
-1.33%
$1.65 million $24,762
Jul 13, 2020 $0.167
+3.66%
$1.67 million $22,049
Jul 12, 2020 $0.161
-3.03%
$1.61 million $21,232
Jul 11, 2020 $0.166
+5.34%
$1.66 million $20,592
Jul 10, 2020 $0.158
-5.98%
$1.58 million $20,878
Jul 9, 2020 $0.168
+6.45%
$1.68 million $26,465
Jul 8, 2020 $0.158
+0.05%
$1.58 million $16,012
Jul 7, 2020 $0.157
+2.20%
$1.57 million $18,390
Jul 6, 2020 $0.154
+2.93%
$1.54 million $25,874
Jul 5, 2020 $0.15
+9.06%
$1.5 million $21,450
Jul 4, 2020 $0.137
+4.19%
$1.37 million $17,140
Jul 3, 2020 $0.132
-7.86%
$1.32 million $15,198
Jul 2, 2020 $0.143
+1.99%
$1.43 million $23,478
Jul 1, 2020 $0.14
+3.93%
$1.4 million $21,967
Jun 30, 2020 $0.135
-10.79%
$1.35 million $18,717
Jun 29, 2020 $0.151
+16.72%
$1.51 million $18,556
Jun 28, 2020 $0.129
-9.25%
$1.29 million $10,764
Jun 27, 2020 $0.143
+7.92%
$1.43 million $20,444
Jun 26, 2020 $0.132
-8.49%
$1.32 million $22,974
Jun 25, 2020 $0.144
+2.32%
$1.44 million $16,095
Jun 24, 2020 $0.141
-6.99%
$1.41 million $26,714
Jun 23, 2020 $0.152
+9.31%
$1.52 million $15,556
Jun 22, 2020 $0.139
-11.85%
$1.39 million $13,408
Jun 21, 2020 $0.157
-23.83%
$1.57 million $16,835
Jun 20, 2020 $0.207
-2.36%
$2.07 million $15,138
Jun 19, 2020 $0.212
-5.63%
$2.12 million $17,016
Jun 18, 2020 $0.224
+16.38%
$2.24 million $21,309
Jun 17, 2020 $0.193
-5.51%
$1.93 million $34,955
Jun 16, 2020 $0.204
+61.38%
$2.04 million $72,842
Jun 15, 2020 $0.126
+36.47%
$1.26 million $51,046
Jun 14, 2020 $0.0926
-7.32%
$926,062 $22,945
Jun 13, 2020 $0.0999
+11.05%
$999,075 $17,303
Jun 12, 2020 $0.09
+5.49%
$899,503 $18,766
Jun 11, 2020 $0.0853
-12.90%
$852,970 $26,797
Jun 10, 2020 $0.0979
+11.65%
$979,178 $23,617
Jun 9, 2020 $0.0877
-14.60%
$876,905 $7,591
Jun 8, 2020 $0.103
-0.20%
$1.03 million $17,666
Jun 7, 2020 $0.103
+6.51%
$1.03 million $22,737
Jun 6, 2020 $0.0966
+19.13%
$965,935 $29,182
Jun 5, 2020 $0.0811
-2.17%
$810,906 $22,359
Jun 4, 2020 $0.0829
+1.49%
$829,087 $25,368
Jun 3, 2020 $0.0817
-16.83%
$816,932 $18,363
Jun 2, 2020 $0.0982
+6.00%
$981,901 $27,202
Jun 1, 2020 $0.0927
+8.48%
$926,553 $13,164