Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 AM $0.4
+2.56%
$3.98 million $1,645
Aug 9, 5 AM $0.39
+0.00%
$3.88 million $190
Aug 9, 4 AM $0.39
+2.62%
$3.88 million $239
Aug 9, 3 AM $0.38
+0.00%
$3.78 million $213
Aug 9, 2 AM $0.38
+0.01%
$3.78 million $278
Aug 9, 1 AM $0.38
-2.56%
$3.78 million $856
Aug 9, 12 AM $0.39
+0.00%
$3.88 million $841
Aug 8, 11 PM $0.39
+0.00%
$3.88 million $857
Aug 8, 10 PM $0.39
+0.00%
$3.88 million $861
Aug 8, 9 PM $0.39
+0.00%
$3.88 million $844
Aug 8, 8 PM $0.39
+0.00%
$3.88 million $844
Aug 8, 7 PM $0.39
+0.00%
$3.88 million $439
Aug 8, 6 PM $0.39
+0.00%
$3.88 million $827
Aug 8, 5 PM $0.39
+0.00%
$3.88 million $417
Aug 8, 4 PM $0.39
+0.00%
$3.88 million $399
Aug 8, 3 PM $0.39
+2.63%
$3.88 million $421
Aug 8, 2 PM $0.38
+0.00%
$3.78 million $398
Aug 8, 1 PM $0.38
-2.56%
$3.78 million $933
Aug 8, 12 PM $0.39
+0.00%
$3.88 million $960
Aug 8, 11 AM $0.39
+0.00%
$3.88 million $960
Aug 8, 10 AM $0.39
+0.00%
$3.88 million $572
Aug 8, 9 AM $0.39
+0.00%
$3.88 million $1,294
Aug 8, 8 AM $0.39
+0.00%
$3.88 million $1,294
Aug 8, 7 AM $0.39
+2.63%
$3.88 million $1,933
Aug 8, 6 AM $0.38
+0.00%
$3.78 million $2,005
Aug 8, 5 AM $0.38
-2.56%
$3.78 million $2,005
Aug 8, 4 AM $0.39
+0.00%
$3.88 million $1,699
Aug 8, 3 AM $0.39
+0.00%
$3.88 million $1,818
Aug 8, 2 AM $0.39
-2.49%
$3.88 million $1,794
Aug 8, 1 AM $0.4
+0.00%
$3.98 million $1,465
Aug 8, 12 AM $0.4
+2.56%
$3.98 million $1,465
Aug 7, 11 PM $0.39
-2.49%
$3.88 million $1,412
Aug 7, 10 PM $0.4
+0.00%
$3.98 million $1,661
Aug 7, 9 PM $0.4
+0.00%
$3.98 million $1,661
Aug 7, 8 PM $0.4
+0.00%
$3.98 million $1,735
Aug 7, 7 PM $0.4
+0.00%
$3.98 million $1,553
Aug 7, 6 PM $0.4
+2.56%
$3.98 million $2,007
Aug 7, 5 PM $0.39
+0.01%
$3.88 million $2,013
Aug 7, 4 PM $0.39
+0.00%
$3.88 million $2,694
Aug 7, 3 PM $0.39
+0.00%
$3.88 million $2,747
Aug 7, 2 PM $0.39
-2.43%
$3.88 million $3,663
Aug 7, 1 PM $0.4
+2.49%
$3.98 million $3,823
Aug 7, 12 PM $0.39
-2.43%
$3.88 million $3,715
Aug 7, 11 AM $0.4
+0.00%
$3.98 million $3,807
Aug 7, 10 AM $0.4
+2.49%
$3.98 million $3,952
Aug 7, 9 AM $0.39
+0.00%
$3.88 million $3,662
Aug 7, 8 AM $0.39
+0.00%
$3.88 million $3,680
Aug 7, 7 AM $0.39
-2.40%
$3.88 million $3,433
Aug 7, 6 AM $0.4
+0.00%
$3.98 million $2,859
Aug 7, 5 AM $0.4
+2.46%
$3.98 million $2,859