Coinranking
Aventus Historical Data
AVT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 2020 | $0.0854 | +11.22% | ||
| May 30, 2020 | $0.0768 | -19.81% | ||
| May 29, 2020 | $0.0958 | +65.61% | ||
| May 28, 2020 | $0.0578 | +19.37% | ||
| May 27, 2020 | $0.0484 | -29.11% | ||
| May 26, 2020 | $0.0683 | +50.04% | ||
| May 25, 2020 | $0.0455 | +2.44% | ||
| May 24, 2020 | $0.0445 | -2.11% | ||
| May 23, 2020 | $0.0455 | -2.40% | ||
| May 22, 2020 | $0.0466 | -7.99% | ||
| May 21, 2020 | $0.0506 | +31.08% | ||
| May 20, 2020 | $0.0386 | -27.94% | ||
| May 19, 2020 | $0.0536 | +25.41% | ||
| May 18, 2020 | $0.0427 | -17.44% | ||
| May 17, 2020 | $0.0518 | +14.00% | ||
| May 16, 2020 | $0.0454 | -3.37% | ||
| May 15, 2020 | $0.047 | -12.92% | ||
| May 14, 2020 | $0.054 | +17.84% | ||
| May 13, 2020 | $0.0458 | -11.55% | ||
| May 12, 2020 | $0.0518 | -18.23% | ||
| May 11, 2020 | $0.0633 | +24.74% | ||
| May 10, 2020 | $0.0508 | -19.44% | ||
| May 9, 2020 | $0.063 | -20.37% | ||
| May 8, 2020 | $0.0792 | +30.56% | ||
| May 7, 2020 | $0.0606 | +13.87% | ||
| May 6, 2020 | $0.0533 | -31.23% | ||
| May 5, 2020 | $0.0775 | +3.94% | ||
| May 4, 2020 | $0.0746 | +21.98% | ||
| May 3, 2020 | $0.0612 | -27.79% | ||
| May 2, 2020 | $0.0847 | +2.66% | ||
| May 1, 2020 | $0.0825 | +7.61% | ||
| Apr 30, 2020 | $0.0766 | +6.21% | ||
| Apr 29, 2020 | $0.0721 | +3.16% | ||
| Apr 28, 2020 | $0.07 | +18.15% | ||
| Apr 27, 2020 | $0.0592 | -3.49% | ||
| Apr 26, 2020 | $0.0613 | +1.38% | ||
| Apr 25, 2020 | $0.0605 | -32.43% | ||
| Apr 24, 2020 | $0.0895 | +19.88% | ||
| Apr 23, 2020 | $0.0747 | -2.36% | ||
| Apr 22, 2020 | $0.0764 | +36.92% | ||
| Apr 21, 2020 | $0.0558 | -11.03% | ||
| Apr 20, 2020 | $0.0627 | -26.50% | ||
| Apr 19, 2020 | $0.0854 | -11.69% | ||
| Apr 18, 2020 | $0.0966 | +20.49% | ||
| Apr 17, 2020 | $0.0802 | -8.77% | ||
| Apr 16, 2020 | $0.0879 | +6.47% | ||
| Apr 15, 2020 | $0.0825 | +9.37% | ||
| Apr 14, 2020 | $0.0755 | -17.35% | ||
| Apr 13, 2020 | $0.0913 | +37.50% | ||
| Apr 12, 2020 | $0.0665 | -6.76% | ||