Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 AM $0.4
+2.46%
$3.98 million $2,859
Aug 7, 4 AM $0.39
+0.00%
$3.88 million $2,633
Aug 7, 3 AM $0.39
+0.00%
$3.88 million $3,400
Aug 7, 2 AM $0.39
+0.01%
$3.88 million $4,028
Aug 7, 1 AM $0.39
+0.00%
$3.88 million $4,940
Aug 7, 12 AM $0.39
+0.00%
$3.88 million $4,987
Aug 6, 11 PM $0.39
+0.00%
$3.88 million $5,236
Aug 6, 10 PM $0.39
+0.00%
$3.88 million $5,433
Aug 6, 9 PM $0.39
+0.00%
$3.88 million $6,305
Aug 6, 8 PM $0.39
-2.27%
$3.88 million $6,233
Aug 6, 7 PM $0.399
+2.33%
$3.97 million $6,326
Aug 6, 6 PM $0.39
+0.00%
$3.88 million $5,740
Aug 6, 5 PM $0.39
-0.07%
$3.88 million $5,815
Aug 6, 4 PM $0.39
-2.28%
$3.89 million $5,182
Aug 6, 3 PM $0.399
+2.33%
$3.98 million $5,322
Aug 6, 2 PM $0.39
+0.00%
$3.89 million $4,838
Aug 6, 1 PM $0.39
-2.28%
$3.89 million $5,152
Aug 6, 12 PM $0.399
-0.02%
$3.98 million $5,272
Aug 6, 11 AM $0.399
+2.35%
$3.98 million $5,958
Aug 6, 10 AM $0.39
+0.00%
$3.88 million $5,682
Aug 6, 9 AM $0.39
+0.00%
$3.88 million $5,739
Aug 6, 8 AM $0.39
+0.02%
$3.88 million $5,792
Aug 6, 7 AM $0.39
+0.00%
$3.88 million $5,903
Aug 6, 6 AM $0.39
+0.00%
$3.88 million $5,940
Aug 6, 5 AM $0.39
-4.52%
$3.88 million $5,927
Aug 6, 4 AM $0.409
-0.08%
$4.07 million $6,204
Aug 6, 3 AM $0.409
-0.01%
$4.07 million $5,030
Aug 6, 2 AM $0.409
+2.24%
$4.07 million $5,238
Aug 6, 1 AM $0.4
+0.00%
$3.95 million $4,591
Aug 6, 12 AM $0.4
+0.00%
$3.95 million $4,654
Aug 5, 11 PM $0.4
+0.00%
$3.95 million $4,466
Aug 5, 10 PM $0.4
+0.00%
$3.95 million $3,938
Aug 5, 9 PM $0.4
+0.00%
$3.95 million $3,183
Aug 5, 8 PM $0.4
+2.56%
$3.95 million $3,183
Aug 5, 7 PM $0.39
+0.00%
$3.85 million $3,166
Aug 5, 6 PM $0.39
+0.00%
$3.85 million $3,222
Aug 5, 5 PM $0.39
+0.00%
$3.85 million $4,393
Aug 5, 4 PM $0.39
+2.63%
$3.85 million $5,190
Aug 5, 3 PM $0.38
+0.00%
$3.76 million $4,451
Aug 5, 2 PM $0.38
-2.56%
$3.76 million $3,894
Aug 5, 1 PM $0.39
+0.00%
$3.85 million $3,993
Aug 5, 12 PM $0.39
+0.00%
$3.85 million $4,012
Aug 5, 11 AM $0.39
+2.63%
$3.85 million $3,397
Aug 5, 10 AM $0.38
-2.56%
$3.76 million $3,281
Aug 5, 9 AM $0.39
+0.00%
$3.85 million $3,403
Aug 5, 8 AM $0.39
+2.63%
$3.85 million $3,425
Aug 5, 7 AM $0.38
-2.56%
$3.76 million $3,289
Aug 5, 6 AM $0.39
+0.00%
$3.85 million $3,337
Aug 5, 5 AM $0.39
+0.00%
$3.85 million $3,251
Aug 5, 4 AM $0.39
+2.63%
$3.85 million $3,251