Coinranking
Aventus Historical Data
AVT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2020 | $0.0713 | -5.88% | ||
| Apr 10, 2020 | $0.0757 | -16.17% | ||
| Apr 9, 2020 | $0.0904 | +5.19% | ||
| Apr 8, 2020 | $0.0859 | -8.47% | ||
| Apr 7, 2020 | $0.0939 | +7.28% | ||
| Apr 6, 2020 | $0.0874 | +14.22% | ||
| Apr 5, 2020 | $0.0765 | -4.82% | ||
| Apr 4, 2020 | $0.0804 | +5.69% | ||
| Apr 3, 2020 | $0.0761 | -0.06% | ||
| Apr 2, 2020 | $0.0761 | +0.93% | ||
| Apr 1, 2020 | $0.0754 | +11.48% | ||
| Mar 31, 2020 | $0.0677 | -23.13% | ||
| Mar 30, 2020 | $0.0882 | +9.38% | ||
| Mar 29, 2020 | $0.0807 | -11.74% | ||
| Mar 28, 2020 | $0.0914 | -0.93% | ||
| Mar 27, 2020 | $0.0922 | +19.25% | ||
| Mar 26, 2020 | $0.0774 | -2.29% | ||
| Mar 25, 2020 | $0.0791 | -4.39% | ||
| Mar 24, 2020 | $0.0828 | -0.70% | ||
| Mar 23, 2020 | $0.0833 | +27.79% | ||
| Mar 22, 2020 | $0.0652 | -23.47% | ||
| Mar 21, 2020 | $0.0851 | +12.13% | ||
| Mar 20, 2020 | $0.0758 | -11.79% | ||
| Mar 19, 2020 | $0.0859 | +28.36% | ||
| Mar 18, 2020 | $0.0669 | +7.34% | ||
| Mar 17, 2020 | $0.0625 | +3.81% | ||
| Mar 16, 2020 | $0.0601 | -13.60% | ||
| Mar 15, 2020 | $0.0696 | +13.00% | ||
| Mar 14, 2020 | $0.0616 | -23.23% | ||
| Mar 13, 2020 | $0.0799 | +23.68% | ||
| Mar 12, 2020 | $0.0647 | -44.64% | ||
| Mar 11, 2020 | $0.117 | +19.34% | ||
| Mar 10, 2020 | $0.0979 | -13.91% | ||
| Mar 9, 2020 | $0.113 | -2.50% | ||
| Mar 8, 2020 | $0.116 | -21.85% | ||
| Mar 7, 2020 | $0.149 | +9.08% | ||
| Mar 6, 2020 | $0.136 | -7.24% | ||
| Mar 5, 2020 | $0.147 | +16.41% | ||
| Mar 4, 2020 | $0.126 | +2.63% | ||
| Mar 3, 2020 | $0.123 | -10.06% | ||
| Mar 2, 2020 | $0.136 | +2.22% | ||
| Mar 1, 2020 | $0.133 | +5.90% | ||
| Feb 29, 2020 | $0.126 | -9.33% | ||
| Feb 28, 2020 | $0.139 | -7.68% | ||
| Feb 27, 2020 | $0.15 | +5.74% | ||
| Feb 26, 2020 | $0.142 | +5.45% | ||
| Feb 25, 2020 | $0.135 | -12.76% | ||
| Feb 24, 2020 | $0.155 | +3.53% | ||
| Feb 23, 2020 | $0.15 | -6.04% | ||
| Feb 22, 2020 | $0.159 | +11.95% | ||