Coinranking
Aventus Historical Data
AVT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 4 AM | $0.39 | +2.63% | ||
| Aug 5, 3 AM | $0.38 | -2.56% | ||
| Aug 5, 2 AM | $0.39 | +2.63% | ||
| Aug 5, 1 AM | $0.38 | -2.56% | ||
| Aug 5, 12 AM | $0.39 | +0.00% | ||
| Aug 4, 11 PM | $0.39 | -2.50% | ||
| Aug 4, 10 PM | $0.4 | +0.00% | ||
| Aug 4, 9 PM | $0.4 | +0.00% | ||
| Aug 4, 8 PM | $0.4 | +0.00% | ||
| Aug 4, 7 PM | $0.4 | +0.00% | ||
| Aug 4, 6 PM | $0.4 | +0.00% | ||
| Aug 4, 5 PM | $0.4 | +0.00% | ||
| Aug 4, 4 PM | $0.4 | +0.00% | ||
| Aug 4, 3 PM | $0.4 | +0.00% | ||
| Aug 4, 2 PM | $0.4 | +0.70% | ||
| Aug 4, 1 PM | $0.397 | -0.70% | ||
| Aug 4, 12 PM | $0.4 | +0.00% | ||
| Aug 4, 11 AM | $0.4 | +4.05% | ||
| Aug 4, 10 AM | $0.384 | -3.89% | ||
| Aug 4, 9 AM | $0.4 | +0.00% | ||
| Aug 4, 8 AM | $0.4 | +0.00% | ||
| Aug 4, 7 AM | $0.4 | +0.00% | ||
| Aug 4, 6 AM | $0.4 | +0.00% | ||
| Aug 4, 5 AM | $0.4 | +0.00% | ||
| Aug 4, 4 AM | $0.4 | +0.00% | ||
| Aug 4, 3 AM | $0.4 | +0.00% | ||
| Aug 4, 2 AM | $0.4 | +4.26% | ||
| Aug 4, 1 AM | $0.384 | +1.86% | ||
| Aug 4, 12 AM | $0.377 | -5.80% | ||
| Aug 3, 11 PM | $0.4 | +0.00% | ||
| Aug 3, 10 PM | $0.4 | +0.00% | ||
| Aug 3, 9 PM | $0.4 | +3.78% | ||
| Aug 3, 8 PM | $0.385 | -0.01% | ||
| Aug 3, 7 PM | $0.385 | +0.00% | ||
| Aug 3, 6 PM | $0.385 | +2.07% | ||
| Aug 3, 5 PM | $0.378 | +0.00% | ||
| Aug 3, 4 PM | $0.378 | -1.64% | ||
| Aug 3, 3 PM | $0.384 | +0.00% | ||
| Aug 3, 2 PM | $0.384 | -4.00% | ||
| Aug 3, 1 PM | $0.4 | +0.00% | ||
| Aug 3, 12 PM | $0.4 | +0.06% | ||
| Aug 3, 11 AM | $0.4 | +0.00% | ||
| Aug 3, 10 AM | $0.4 | +2.48% | ||
| Aug 3, 9 AM | $0.39 | +0.01% | ||
| Aug 3, 8 AM | $0.39 | -0.10% | ||
| Aug 3, 7 AM | $0.39 | +0.00% | ||
| Aug 3, 6 AM | $0.39 | -0.08% | ||
| Aug 3, 5 AM | $0.391 | +0.00% | ||
| Aug 3, 4 AM | $0.391 | +0.00% | ||
| Aug 3, 3 AM | $0.391 | +0.00% | ||