Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 AM $0.391
+0.00%
$3.86 million $2,716
Aug 3, 2 AM $0.391
+0.00%
$3.86 million $2,699
Aug 3, 1 AM $0.391
-1.95%
$3.86 million $2,680
Aug 3, 12 AM $0.399
-0.01%
$3.94 million $2,757
Aug 2, 11 PM $0.399
+0.00%
$3.94 million $2,864
Aug 2, 10 PM $0.399
+0.07%
$3.94 million $2,883
Aug 2, 9 PM $0.398
+0.06%
$3.94 million $2,410
Aug 2, 8 PM $0.398
-1.75%
$3.93 million $2,120
Aug 2, 7 PM $0.405
-0.03%
$4 million $2,118
Aug 2, 6 PM $0.405
+3.71%
$4 million $2,174
Aug 2, 5 PM $0.391
+0.00%
$3.86 million $2,575
Aug 2, 4 PM $0.391
-1.92%
$3.86 million $2,575
Aug 2, 3 PM $0.398
+0.00%
$3.94 million $2,626
Aug 2, 2 PM $0.398
+0.01%
$3.94 million $2,626
Aug 2, 1 PM $0.398
+0.00%
$3.94 million $2,531
Aug 2, 12 PM $0.398
+0.00%
$3.94 million $2,531
Aug 2, 11 AM $0.398
-0.14%
$3.94 million $2,547
Aug 2, 10 AM $0.399
+1.90%
$3.94 million $2,529
Aug 2, 9 AM $0.391
-1.71%
$3.87 million $2,096
Aug 2, 8 AM $0.398
+0.24%
$3.94 million $1,578
Aug 2, 7 AM $0.397
-0.01%
$3.93 million $1,195
Aug 2, 6 AM $0.397
+1.90%
$3.93 million $1,211
Aug 2, 5 AM $0.39
-4.88%
$3.85 million $753
Aug 2, 4 AM $0.41
+0.00%
$4.05 million $786
Aug 2, 3 AM $0.41
+5.13%
$4.05 million $786
Aug 2, 2 AM $0.39
+0.00%
$3.82 million $744
Aug 2, 1 AM $0.39
+0.00%
$3.82 million $745
Aug 2, 12 AM $0.39
+0.00%
$3.82 million $459
Aug 1, 11 PM $0.39
-4.88%
$3.82 million $444
Aug 1, 10 PM $0.41
+0.00%
$4.02 million $444
Aug 1, 9 PM $0.41
+0.00%
$4.02 million $483
Aug 1, 8 PM $0.41
+0.44%
$4.02 million $483
Aug 1, 7 PM $0.408
+2.16%
$4 million $502
Aug 1, 6 PM $0.4
-0.71%
$3.92 million $436
Aug 1, 5 PM $0.402
+0.09%
$3.95 million $1,956
Aug 1, 4 PM $0.402
+0.02%
$3.94 million $2,140
Aug 1, 3 PM $0.402
-0.01%
$3.94 million $2,123
Aug 1, 2 PM $0.402
-0.20%
$3.94 million $2,139
Aug 1, 1 PM $0.403
-0.02%
$3.95 million $2,376
Aug 1, 12 PM $0.403
-0.42%
$3.95 million $2,402
Aug 1, 11 AM $0.405
+0.01%
$3.97 million $3,163
Aug 1, 10 AM $0.405
-0.05%
$3.97 million $3,147
Aug 1, 9 AM $0.405
-0.25%
$3.97 million $3,258
Aug 1, 8 AM $0.406
+0.00%
$3.98 million $4,056
Aug 1, 7 AM $0.406
+0.00%
$3.98 million $4,073
Aug 1, 6 AM $0.406
+0.00%
$3.98 million $4,057
Aug 1, 5 AM $0.406
+0.14%
$3.98 million $4,057
Aug 1, 4 AM $0.405
-0.10%
$3.97 million $4,455
Aug 1, 3 AM $0.406
-0.13%
$3.98 million $4,856
Aug 1, 2 AM $0.406
+1.76%
$3.98 million $5,548