Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2020 $0.0718
-7.07%
$718,442 $11,298
Jan 1, 2020 $0.0773
-3.13%
$773,143 $13,174
Dec 31, 2019 $0.0798
+8.99%
$798,130 $13,116
Dec 30, 2019 $0.0732
-4.52%
$732,290 $12,410
Dec 29, 2019 $0.0767
+16.10%
$766,852 $11,780
Dec 28, 2019 $0.066
-20.49%
$660,470 $12,129
Dec 27, 2019 $0.0831
+6.74%
$830,752 $11,034
Dec 26, 2019 $0.0778
-11.21%
$778,317 $12,651
Dec 25, 2019 $0.0876
+0.67%
$875,639 $18,481
Dec 24, 2019 $0.087
+9.20%
$869,826 $16,588
Dec 23, 2019 $0.0797
-3.27%
$796,733 $13,166
Dec 22, 2019 $0.0823
+9.98%
$823,382 $15,179
Dec 21, 2019 $0.0749
-4.91%
$748,801 $14,818
Dec 20, 2019 $0.0787
-2.82%
$787,464 $12,852
Dec 19, 2019 $0.0811
-5.33%
$810,525 $17,702
Dec 18, 2019 $0.0856
+16.77%
$856,228 $16,977
Dec 17, 2019 $0.0734
-2.57%
$734,328 $13,243
Dec 16, 2019 $0.0754
-16.30%
$753,748 $12,651
Dec 15, 2019 $0.0901
+5.11%
$900,558 $12,864
Dec 14, 2019 $0.0857
+0.66%
$856,845 $16,216
Dec 13, 2019 $0.0851
-7.81%
$851,221 $15,690
Dec 12, 2019 $0.0923
-2.09%
$923,326 $17,353
Dec 11, 2019 $0.0941
+24.17%
$941,039 $19,377
Dec 10, 2019 $0.0758
-20.09%
$757,903 $12,077
Dec 9, 2019 $0.0948
+4.85%
$948,281 $16,758
Dec 8, 2019 $0.0904
+7.11%
$904,369 $16,560
Dec 7, 2019 $0.0844
-4.97%
$844,307 $13,041
Dec 6, 2019 $0.0888
-0.30%
$888,421 $15,455
Dec 5, 2019 $0.0894
-1.13%
$893,575 $9,519
Dec 4, 2019 $0.0911
+2.34%
$911,030 $12,917
Dec 3, 2019 $0.089
-7.65%
$890,211 $19,437
Dec 2, 2019 $0.0964
-5.91%
$963,993 $14,749
Dec 1, 2019 $0.102
+12.41%
$1.02 million $16,958
Nov 30, 2019 $0.0912
-13.65%
$911,561 $18,949
Nov 29, 2019 $0.106
+9.11%
$1.06 million $20,549
Nov 28, 2019 $0.0968
-15.27%
$968,235 $14,395
Nov 27, 2019 $0.115
+6.56%
$1.15 million $14,702
Nov 26, 2019 $0.107
+3.22%
$1.07 million $11,074
Nov 25, 2019 $0.102
+7.22%
$1.02 million $12,779
Nov 24, 2019 $0.0952
-6.99%
$951,690 $15,836
Nov 23, 2019 $0.102
-6.62%
$1.02 million $11,487
Nov 22, 2019 $0.109
-8.52%
$1.09 million $20,504
Nov 21, 2019 $0.119
+0.90%
$1.19 million $17,996
Nov 20, 2019 $0.118
-9.41%
$1.18 million $19,201
Nov 19, 2019 $0.131
+15.34%
$1.31 million $18,471
Nov 18, 2019 $0.113
-16.44%
$1.13 million $11,642
Nov 17, 2019 $0.135
+11.51%
$1.35 million $15,112
Nov 16, 2019 $0.122
-8.58%
$1.22 million $16,952
Nov 15, 2019 $0.133
+6.75%
$1.33 million $15,371
Nov 14, 2019 $0.125
-4.78%
$1.25 million $12,953