Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 AM $0.406
+1.76%
$3.98 million $5,548
Aug 1, 1 AM $0.399
+0.00%
$3.91 million $5,444
Aug 1, 12 AM $0.399
-1.72%
$3.91 million $5,444
Jul 31, 11 PM $0.406
-0.02%
$3.98 million $5,537
Jul 31, 10 PM $0.406
+0.00%
$3.98 million $5,683
Jul 31, 9 PM $0.406
+0.00%
$3.98 million $5,713
Jul 31, 8 PM $0.406
+1.78%
$3.98 million $5,721
Jul 31, 7 PM $0.399
-0.01%
$3.91 million $5,641
Jul 31, 6 PM $0.399
-2.25%
$3.91 million $5,694
Jul 31, 5 PM $0.408
-0.16%
$4 million $4,137
Jul 31, 4 PM $0.409
-0.05%
$4.01 million $3,986
Jul 31, 3 PM $0.409
+0.00%
$4.01 million $4,974
Jul 31, 2 PM $0.409
+2.34%
$4.01 million $5,010
Jul 31, 1 PM $0.4
+0.00%
$3.92 million $3,468
Jul 31, 12 PM $0.4
+0.00%
$3.92 million $3,443
Jul 31, 11 AM $0.4
+0.00%
$3.92 million $3,121
Jul 31, 10 AM $0.4
+0.00%
$3.92 million $3,131
Jul 31, 9 AM $0.4
+0.00%
$3.92 million $3,013
Jul 31, 8 AM $0.4
+0.00%
$3.92 million $2,801
Jul 31, 7 AM $0.4
+0.00%
$3.92 million $2,784
Jul 31, 6 AM $0.4
+0.00%
$3.92 million $2,831
Jul 31, 5 AM $0.4
-2.46%
$3.92 million $2,976
Jul 31, 4 AM $0.41
+0.00%
$4.02 million $2,636
Jul 31, 3 AM $0.41
+0.01%
$4.02 million $2,121
Jul 31, 2 AM $0.41
-0.01%
$4.02 million $1,464
Jul 31, 1 AM $0.41
+0.00%
$4.02 million $1,463
Jul 31, 12 AM $0.41
+0.00%
$4.02 million $1,463
Jul 30, 11 PM $0.41
+0.00%
$4.02 million $1,450
Jul 30, 10 PM $0.41
+2.48%
$4.02 million $1,335
Jul 30, 9 PM $0.4
-4.73%
$3.92 million $1,278
Jul 30, 8 PM $0.42
+2.61%
$4.12 million $1,459
Jul 30, 7 PM $0.409
+0.00%
$4.01 million $2,140
Jul 30, 6 PM $0.409
+0.00%
$4.01 million $2,158
Jul 30, 5 PM $0.409
+0.00%
$4.01 million $2,158
Jul 30, 4 PM $0.409
+2.00%
$4.01 million $2,198
Jul 30, 3 PM $0.401
-1.81%
$3.93 million $1,187
Jul 30, 2 PM $0.409
-0.02%
$4.01 million $1,181
Jul 30, 1 PM $0.409
+0.00%
$4.01 million $1,237
Jul 30, 12 PM $0.409
-0.01%
$4.01 million $1,237
Jul 30, 11 AM $0.409
+0.00%
$4.01 million $1,285
Jul 30, 10 AM $0.409
+0.18%
$4.01 million $1,291
Jul 30, 9 AM $0.408
+1.54%
$4 million $1,563
Jul 30, 8 AM $0.402
+0.15%
$3.94 million $1,520
Jul 30, 7 AM $0.401
-1.84%
$3.93 million $2,796
Jul 30, 6 AM $0.409
+1.86%
$4.01 million $2,821
Jul 30, 5 AM $0.401
+0.00%
$3.93 million $2,730
Jul 30, 4 AM $0.401
+0.01%
$3.93 million $2,729
Jul 30, 3 AM $0.401
+0.00%
$3.93 million $2,789
Jul 30, 2 AM $0.401
+0.02%
$3.93 million $2,789
Jul 30, 1 AM $0.401
+0.03%
$3.93 million $3,006