Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $0.401
+0.03%
$3.93 million $3,006
Jul 30, 12 AM $0.401
-1.94%
$3.93 million $3,356
Jul 29, 11 PM $0.409
+0.02%
$4.01 million $3,474
Jul 29, 10 PM $0.409
+0.02%
$4.01 million $3,527
Jul 29, 9 PM $0.409
+0.02%
$4.01 million $5,795
Jul 29, 8 PM $0.409
+1.66%
$4.01 million $5,491
Jul 29, 7 PM $0.402
-1.87%
$3.94 million $4,698
Jul 29, 6 PM $0.41
+0.00%
$4.02 million $4,706
Jul 29, 5 PM $0.41
+0.00%
$4.02 million $4,917
Jul 29, 4 PM $0.41
+0.00%
$4.02 million $4,899
Jul 29, 3 PM $0.41
+1.91%
$4.02 million $4,679
Jul 29, 2 PM $0.402
-1.87%
$3.94 million $4,707
Jul 29, 1 PM $0.41
+0.00%
$4.02 million $4,785
Jul 29, 12 PM $0.41
+0.01%
$4.02 million $4,826
Jul 29, 11 AM $0.41
+1.86%
$4.02 million $4,899
Jul 29, 10 AM $0.402
-0.13%
$3.94 million $4,813
Jul 29, 9 AM $0.403
-0.03%
$3.95 million $4,835
Jul 29, 8 AM $0.403
-0.06%
$3.95 million $4,927
Jul 29, 7 AM $0.403
-0.04%
$3.95 million $4,910
Jul 29, 6 AM $0.403
+0.00%
$3.95 million $5,129
Jul 29, 5 AM $0.403
+0.00%
$3.95 million $5,160
Jul 29, 4 AM $0.403
+0.01%
$3.95 million $5,179
Jul 29, 3 AM $0.403
-3.61%
$3.95 million $5,258
Jul 29, 2 AM $0.418
+1.84%
$4.1 million $5,385
Jul 29, 1 AM $0.411
-0.01%
$4.03 million $5,211
Jul 29, 12 AM $0.411
-1.77%
$4.03 million $4,931
Jul 28, 11 PM $0.418
+1.54%
$4.1 million $5,207
Jul 28, 10 PM $0.412
-1.13%
$4.04 million $5,341
Jul 28, 9 PM $0.416
+0.00%
$4.08 million $3,337
Jul 28, 8 PM $0.416
-0.05%
$4.08 million $3,334
Jul 28, 7 PM $0.417
-0.02%
$4.09 million $3,321
Jul 28, 6 PM $0.417
+1.93%
$4.09 million $3,462
Jul 28, 5 PM $0.409
-1.90%
$4.01 million $3,368
Jul 28, 4 PM $0.417
+0.11%
$4.09 million $3,462
Jul 28, 3 PM $0.416
+1.84%
$4.08 million $3,592
Jul 28, 2 PM $0.409
+0.00%
$4.01 million $3,857
Jul 28, 1 PM $0.409
-0.10%
$4.01 million $3,902
Jul 28, 12 PM $0.409
+0.00%
$4.01 million $3,977
Jul 28, 11 AM $0.409
+0.00%
$4.01 million $3,985
Jul 28, 10 AM $0.409
-0.29%
$4.01 million $3,988
Jul 28, 9 AM $0.41
-2.00%
$4.02 million $3,659
Jul 28, 8 AM $0.419
+2.01%
$4.11 million $3,410
Jul 28, 7 AM $0.411
-0.03%
$4.03 million $2,528
Jul 28, 6 AM $0.411
+0.00%
$4.03 million $2,896
Jul 28, 5 AM $0.411
+0.00%
$4.03 million $2,886
Jul 28, 4 AM $0.411
-0.03%
$4.03 million $2,866
Jul 28, 3 AM $0.411
+0.00%
$4.03 million $2,967
Jul 28, 2 AM $0.411
+0.00%
$4 million $2,987
Jul 28, 1 AM $0.411
-1.97%
$4 million $2,987
Jul 28, 12 AM $0.419
-2.01%
$4.08 million $2,996