Aventus Historical Data

AVT Page 53
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $0.134
+34.01%
$1.34 million $17,589
Jul 24, 2019 $0.1
-20.74%
$1 million $6,833
Jul 23, 2019 $0.126
+10.06%
$1.26 million $19,807
Jul 22, 2019 $0.115
+0.89%
$1.15 million $13,199
Jul 21, 2019 $0.114
-27.82%
$1.14 million $20,013
Jul 20, 2019 $0.158
+13.43%
$1.58 million $23,304
Jul 19, 2019 $0.139
+11.90%
$1.39 million $24,248
Jul 18, 2019 $0.124
+11.38%
$1.24 million $28,340
Jul 17, 2019 $0.112
+6.14%
$1.12 million $21,679
Jul 16, 2019 $0.105
-0.41%
$1.05 million $23,491
Jul 15, 2019 $0.106
-1.33%
$1.06 million $20,879
Jul 14, 2019 $0.107
-39.14%
$1.07 million $27,991
Jul 13, 2019 $0.176
+34.69%
$1.76 million $31,792
Jul 12, 2019 $0.131
-6.06%
$1.31 million $21,952
Jul 11, 2019 $0.139
-0.80%
$1.39 million $12,726
Jul 10, 2019 $0.14
-2.82%
$1.4 million $24,391
Jul 9, 2019 $0.144
+9.61%
$1.44 million $30,954
Jul 8, 2019 $0.132
-11.85%
$1.32 million $27,492
Jul 7, 2019 $0.149
-2.55%
$1.49 million $3,612
Jul 6, 2019 $0.153
-9.04%
$1.53 million $318
Jul 5, 2019 $0.168
+8.22%
$1.68 million $4,938
Jul 4, 2019 $0.156
-0.69%
$1.56 million $2,779
Jul 3, 2019 $0.157
-5.74%
$1.57 million $1,762
Jul 2, 2019 $0.166
+8.87%
$1.66 million $2,497
Jul 1, 2019 $0.153
-11.94%
$1.53 million $31,159
Jun 30, 2019 $0.173
+9.03%
$1.73 million $5,619
Jun 29, 2019 $0.159
+2.67%
$1.59 million $1,419
Jun 28, 2019 $0.155
+5.37%
$1.55 million $900
Jun 27, 2019 $0.147
-19.43%
$1.47 million $1,176
Jun 26, 2019 $0.182
-1.25%
$1.82 million $31,300
Jun 25, 2019 $0.185
-1.48%
$1.85 million $40,996
Jun 24, 2019 $0.187
+33.89%
$1.87 million $34,125
Jun 23, 2019 $0.14
-4.94%
$1.4 million $31,204
Jun 22, 2019 $0.147
+27.66%
$1.47 million $26,625
Jun 21, 2019 $0.115
-16.64%
$1.15 million $31,884
Jun 20, 2019 $0.138
-24.91%
$1.38 million $24,392
Jun 19, 2019 $0.184
+11.57%
$1.84 million $4,181
Jun 18, 2019 $0.165
-12.59%
$1.65 million $20,416
Jun 17, 2019 $0.189
+7.98%
$1.89 million $34,667
Jun 16, 2019 $0.175
-3.88%
$1.75 million $42,599
Jun 15, 2019 $0.182
+6.36%
$1.82 million $25,771
Jun 14, 2019 $0.171
-1.95%
$1.71 million $16,988
Jun 13, 2019 $0.175
+1.61%
$1.75 million $18,542
Jun 12, 2019 $0.172
+8.65%
$1.72 million $22,671
Jun 11, 2019 $0.158
+0.80%
$1.58 million $17,719
Jun 10, 2019 $0.157
-2.47%
$1.57 million $19,532
Jun 9, 2019 $0.161
+2.87%
$1.61 million $19,674
Jun 8, 2019 $0.156
-16.76%
$1.56 million $15,828
Jun 7, 2019 $0.188
+18.37%
$1.88 million $20,005
Jun 6, 2019 $0.159
-8.43%
$1.59 million $18,193