Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 AM $0.419
-2.01%
$4.08 million $2,996
Jul 27, 11 PM $0.428
+4.08%
$4.16 million $2,647
Jul 27, 10 PM $0.411
-0.01%
$4 million $2,966
Jul 27, 9 PM $0.411
-4.04%
$4 million $2,852
Jul 27, 8 PM $0.428
+4.22%
$4.17 million $3,039
Jul 27, 7 PM $0.411
+0.00%
$4 million $2,975
Jul 27, 6 PM $0.411
+0.00%
$4 million $2,837
Jul 27, 5 PM $0.411
-2.06%
$4 million $2,837
Jul 27, 4 PM $0.42
-0.08%
$4.08 million $2,886
Jul 27, 3 PM $0.42
+0.01%
$4.09 million $2,755
Jul 27, 2 PM $0.42
+2.15%
$4.09 million $2,297
Jul 27, 1 PM $0.411
-0.01%
$4 million $2,198
Jul 27, 12 PM $0.411
+0.13%
$4 million $2,140
Jul 27, 11 AM $0.411
-4.27%
$3.99 million $2,085
Jul 27, 10 AM $0.429
+4.22%
$4.17 million $2,399
Jul 27, 9 AM $0.411
+0.06%
$4 million $2,237
Jul 27, 8 AM $0.411
-2.11%
$4 million $2,674
Jul 27, 7 AM $0.42
-0.01%
$4.09 million $2,452
Jul 27, 6 AM $0.42
+0.00%
$4.09 million $1,877
Jul 27, 5 AM $0.42
+0.00%
$4.09 million $1,925
Jul 27, 4 AM $0.42
+0.01%
$4.09 million $1,987
Jul 27, 3 AM $0.42
-2.08%
$4.09 million $1,886
Jul 27, 2 AM $0.429
-0.01%
$4.17 million $1,886
Jul 27, 1 AM $0.429
+0.00%
$4.18 million $2,006
Jul 27, 12 AM $0.429
+2.14%
$4.18 million $2,030
Jul 26, 11 PM $0.42
-0.01%
$4.09 million $1,972
Jul 26, 10 PM $0.42
+0.00%
$4.09 million $1,394
Jul 26, 9 PM $0.42
+2.07%
$4.09 million $1,520
Jul 26, 8 PM $0.412
-2.03%
$4.01 million $1,407
Jul 26, 7 PM $0.42
+0.00%
$4.09 million $1,358
Jul 26, 6 PM $0.42
+0.00%
$4.09 million $1,434
Jul 26, 5 PM $0.42
+0.00%
$4.09 million $1,617
Jul 26, 4 PM $0.42
+0.00%
$4.09 million $1,583
Jul 26, 3 PM $0.42
+0.00%
$4.09 million $1,706
Jul 26, 2 PM $0.42
+0.00%
$4.09 million $1,706
Jul 26, 1 PM $0.42
+0.00%
$4.09 million $1,706
Jul 26, 12 PM $0.42
-2.05%
$4.09 million $1,687
Jul 26, 11 AM $0.429
+2.11%
$4.17 million $1,686
Jul 26, 10 AM $0.42
+0.00%
$4.09 million $1,690
Jul 26, 9 AM $0.42
+0.00%
$4.09 million $1,690
Jul 26, 8 AM $0.42
-2.33%
$4.09 million $1,219
Jul 26, 7 AM $0.43
+2.38%
$4.18 million $1,248
Jul 26, 6 AM $0.42
-2.33%
$4.09 million $1,213
Jul 26, 5 AM $0.43
+2.38%
$4.18 million $1,170
Jul 26, 4 AM $0.42
+0.00%
$4.09 million $1,081
Jul 26, 3 AM $0.42
+0.00%
$4.09 million $1,099
Jul 26, 2 AM $0.42
-2.33%
$4.09 million $1,082
Jul 26, 1 AM $0.43
+2.38%
$4.18 million $1,609
Jul 26, 12 AM $0.42
+0.00%
$4.09 million $1,548
Jul 25, 11 PM $0.42
+0.00%
$4.09 million $1,750