Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 PM $0.42
+0.00%
$4.09 million $1,750
Jul 25, 10 PM $0.42
+0.00%
$4.09 million $1,729
Jul 25, 9 PM $0.42
+0.00%
$4.09 million $1,581
Jul 25, 8 PM $0.42
-2.33%
$4.09 million $1,596
Jul 25, 7 PM $0.43
+2.15%
$4.18 million $1,610
Jul 25, 6 PM $0.421
+0.08%
$4.1 million $1,812
Jul 25, 5 PM $0.421
-4.26%
$4.09 million $2,722
Jul 25, 4 PM $0.439
+4.46%
$4.28 million $3,300
Jul 25, 3 PM $0.421
-0.01%
$4.09 million $3,053
Jul 25, 2 PM $0.421
+0.01%
$4.09 million $2,761
Jul 25, 1 PM $0.421
-0.03%
$4.09 million $2,949
Jul 25, 12 PM $0.421
+0.00%
$4.09 million $3,108
Jul 25, 11 AM $0.421
-4.16%
$4.09 million $3,086
Jul 25, 10 AM $0.439
+2.12%
$4.27 million $2,937
Jul 25, 9 AM $0.43
+0.00%
$4.18 million $2,940
Jul 25, 8 AM $0.43
+0.00%
$4.18 million $2,944
Jul 25, 7 AM $0.43
+0.00%
$4.18 million $2,970
Jul 25, 6 AM $0.43
-0.01%
$4.18 million $3,140
Jul 25, 5 AM $0.43
+0.00%
$4.18 million $8,756
Jul 25, 4 AM $0.43
+0.00%
$4.18 million $8,756
Jul 25, 3 AM $0.43
-2.09%
$4.18 million $8,738
Jul 25, 2 AM $0.439
+2.15%
$4.27 million $5,846
Jul 25, 1 AM $0.43
+0.00%
$4.18 million $5,144
Jul 25, 12 AM $0.43
-2.08%
$4.18 million $5,164
Jul 24, 11 PM $0.439
-0.09%
$4.27 million $5,214
Jul 24, 10 PM $0.439
+2.20%
$4.28 million $8,644
Jul 24, 9 PM $0.43
+0.00%
$4.18 million $8,504
Jul 24, 8 PM $0.43
+0.00%
$4.18 million $10,387
Jul 24, 7 PM $0.43
+0.00%
$4.18 million $10,613
Jul 24, 6 PM $0.43
+0.04%
$4.18 million $10,630
Jul 24, 5 PM $0.43
+0.00%
$4.18 million $9,314
Jul 24, 4 PM $0.43
+0.00%
$4.18 million $9,230
Jul 24, 3 PM $0.43
+0.01%
$4.18 million $9,403
Jul 24, 2 PM $0.43
+2.29%
$4.18 million $7,206
Jul 24, 1 PM $0.42
-2.24%
$4.09 million $6,878
Jul 24, 12 PM $0.43
+0.00%
$4.18 million $6,937
Jul 24, 11 AM $0.43
-0.04%
$4.18 million $6,959
Jul 24, 10 AM $0.43
+2.31%
$4.18 million $6,950
Jul 24, 9 AM $0.42
+0.00%
$4.09 million $10,271
Jul 24, 8 AM $0.42
-0.03%
$4.09 million $10,121
Jul 24, 7 AM $0.42
-2.22%
$4.09 million $11,008
Jul 24, 6 AM $0.411
-4.37%
$4 million $8,604
Jul 24, 5 AM $0.43
+0.00%
$4.18 million $8,583
Jul 24, 4 AM $0.43
+2.31%
$4.18 million $8,725
Jul 24, 3 AM $0.42
-2.25%
$4.09 million $8,556
Jul 24, 2 AM $0.43
+0.05%
$4.18 million $8,710
Jul 24, 1 AM $0.429
+0.00%
$4.18 million $8,924
Jul 24, 12 AM $0.429
+0.00%
$4.18 million $8,926
Jul 23, 11 PM $0.429
+2.25%
$4.18 million $8,926
Jul 23, 10 PM $0.42
+0.00%
$4.09 million $8,273