Aventus Historical Data

AVT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.96
+1.82%
$ 10.25 million $ 93,694
Jan 7, 3 PM $ 0.943
-0.77%
$ 10.07 million $ 90,573
Jan 7, 2 PM $ 0.95
+1.02%
$ 10.15 million $ 91,357
Jan 7, 1 PM $ 0.94
-2.20%
$ 10.05 million $ 92,437
Jan 7, 12 PM $ 0.962
-2.39%
$ 10.27 million $ 94,410
Jan 7, 11 AM $ 0.985
+0.80%
$ 10.52 million $ 96,875
Jan 7, 10 AM $ 0.977
-0.01%
$ 10.44 million $ 97,923
Jan 7, 9 AM $ 0.977
-0.03%
$ 10.44 million $ 99,933
Jan 7, 8 AM $ 0.978
+0.02%
$ 10.44 million $ 100,088
Jan 7, 7 AM $ 0.977
+0.84%
$ 10.44 million $ 103,455
Jan 7, 6 AM $ 0.969
+1.67%
$ 10.36 million $ 102,078
Jan 7, 5 AM $ 0.953
-1.64%
$ 10.19 million $ 92,798
Jan 7, 4 AM $ 0.969
+0.03%
$ 10.36 million $ 93,489
Jan 7, 3 AM $ 0.969
+0.00%
$ 10.35 million $ 99,936
Jan 7, 2 AM $ 0.969
+0.76%
$ 10.35 million $ 101,971
Jan 7, 1 AM $ 0.962
-1.07%
$ 10.27 million $ 93,626
Jan 7, 12 AM $ 0.972
+0.21%
$ 10.38 million $ 102,343
Jan 6, 11 PM $ 0.97
+2.20%
$ 10.36 million $ 98,071
Jan 6, 10 PM $ 0.949
-0.05%
$ 10.14 million $ 55,349
Jan 6, 9 PM $ 0.95
+0.12%
$ 10.14 million $ 56,037
Jan 6, 8 PM $ 0.948
+2.25%
$ 10.13 million $ 56,442
Jan 6, 7 PM $ 0.928
-1.46%
$ 9.91 million $ 55,336
Jan 6, 6 PM $ 0.941
-0.72%
$ 10.06 million $ 52,829
Jan 6, 5 PM $ 0.948
+0.41%
$ 10.13 million $ 51,563
Jan 6, 4 PM $ 0.944
-0.60%
$ 10.09 million $ 42,321
Jan 6, 3 PM $ 0.95
-1.52%
$ 10.15 million $ 46,672
Jan 6, 2 PM $ 0.965
+2.11%
$ 10.31 million $ 49,458
Jan 6, 1 PM $ 0.945
-1.26%
$ 10.09 million $ 48,888
Jan 6, 12 PM $ 0.957
+0.00%
$ 10.22 million $ 49,949
Jan 6, 11 AM $ 0.957
-0.71%
$ 10.22 million $ 50,949
Jan 6, 10 AM $ 0.964
+0.07%
$ 10.29 million $ 52,250
Jan 6, 9 AM $ 0.963
+0.57%
$ 10.29 million $ 51,713
Jan 6, 8 AM $ 0.957
-0.74%
$ 10.23 million $ 51,461
Jan 6, 7 AM $ 0.965
+0.00%
$ 10.3 million $ 49,826
Jan 6, 6 AM $ 0.965
-0.66%
$ 10.3 million $ 49,437
Jan 6, 5 AM $ 0.971
-0.91%
$ 10.37 million $ 52,873
Jan 6, 4 AM $ 0.98
+3.04%
$ 10.32 million $ 61,437
Jan 6, 3 AM $ 0.951
-2.19%
$ 10.16 million $ 66,244
Jan 6, 2 AM $ 0.972
+1.43%
$ 10.39 million $ 63,081
Jan 6, 1 AM $ 0.959
+0.44%
$ 10.24 million $ 64,274
Jan 6, 12 AM $ 0.954
-2.02%
$ 10.2 million $ 63,642
Jan 5, 11 PM $ 0.974
+1.63%
$ 10.41 million $ 64,507
Jan 5, 10 PM $ 0.958
+0.60%
$ 10.24 million $ 68,605
Jan 5, 9 PM $ 0.953
-0.31%
$ 10.18 million $ 78,223
Jan 5, 8 PM $ 0.956
+1.47%
$ 10.21 million $ 79,827
Jan 5, 7 PM $ 0.942
-2.06%
$ 10.06 million $ 80,191
Jan 5, 6 PM $ 0.961
+2.07%
$ 10.27 million $ 81,397
Jan 5, 5 PM $ 0.942
-0.68%
$ 10.06 million $ 66,401
Jan 5, 4 PM $ 0.948
-1.38%
$ 10.13 million $ 66,816
Jan 5, 3 PM $ 0.961
-1.78%
$ 10.27 million $ 63,430