Coinranking
Aventus Historical Data
AVT
Page 57
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2018 | $ 0.531 | +0.00% | ||
| Aug 20, 2018 | $ 0.528 | +0.00% | ||
| Aug 19, 2018 | $ 0.542 | +0.00% | ||
| Aug 18, 2018 | $ 0.537 | +0.00% | ||
| Aug 17, 2018 | $ 0.555 | +0.00% | ||
| Aug 16, 2018 | $ 0.524 | +0.00% | ||
| Aug 15, 2018 | $ 0.525 | +0.00% | ||
| Aug 14, 2018 | $ 0.569 | +0.00% | ||
| Aug 13, 2018 | $ 0.551 | +0.00% | ||
| Aug 12, 2018 | $ 0.56 | +0.00% | ||
| Aug 11, 2018 | $ 0.584 | +0.00% | ||
| Aug 10, 2018 | $ 0.573 | +0.00% | ||
| Aug 9, 2018 | $ 0.615 | +0.00% | ||
| Aug 8, 2018 | $ 0.657 | +0.00% | ||
| Aug 7, 2018 | $ 0.685 | +0.00% | ||
| Aug 6, 2018 | $ 0.713 | +0.00% | ||
| Aug 5, 2018 | $ 0.747 | +0.00% | ||
| Aug 4, 2018 | $ 0.737 | +0.00% | ||
| Aug 3, 2018 | $ 0.788 | +0.00% | ||
| Aug 2, 2018 | $ 0.815 | +0.00% | ||
| Aug 1, 2018 | $ 0.874 | +0.00% | ||
| Jul 31, 2018 | $ 0.905 | +0.00% | ||
| Jul 30, 2018 | $ 0.928 | +0.00% | ||
| Jul 29, 2018 | $ 0.934 | +0.00% | ||
| Jul 28, 2018 | $ 0.945 | +0.00% | ||
| Jul 27, 2018 | $ 0.946 | +0.00% | ||
| Jul 26, 2018 | $ 0.953 | +0.00% | ||
| Jul 25, 2018 | $ 0.963 | +0.00% | ||
| Jul 24, 2018 | $ 0.945 | +0.00% | ||
| Jul 23, 2018 | $ 0.934 | +0.00% | ||
| Jul 22, 2018 | $ 0.957 | +0.00% | ||
| Jul 21, 2018 | $ 0.956 | +0.00% | ||
| Jul 20, 2018 | $ 0.957 | +0.00% | ||
| Jul 19, 2018 | $ 0.969 | +0.00% | ||
| Jul 18, 2018 | $ 0.946 | +0.00% | ||
| Jul 17, 2018 | $ 0.889 | +0.00% | ||
| Jul 16, 2018 | $ 0.875 | +0.00% | ||
| Jul 15, 2018 | $ 0.88 | +0.00% | ||
| Jul 14, 2018 | $ 0.921 | +0.00% | ||
| Jul 13, 2018 | $ 0.853 | +0.00% | ||
| Jul 12, 2018 | $ 0.84 | +0.00% | ||
| Jul 11, 2018 | $ 0.856 | +0.00% | ||
| Jul 10, 2018 | $ 0.88 | +0.00% | ||
| Jul 9, 2018 | $ 0.911 | +0.00% | ||
| Jul 8, 2018 | $ 0.867 | +0.00% | ||
| Jul 7, 2018 | $ 0.91 | +0.00% | ||
| Jul 6, 2018 | $ 0.904 | +0.00% | ||
| Jul 5, 2018 | $ 0.912 | +0.00% | ||
| Jul 4, 2018 | $ 0.955 | +0.00% | ||
| Jul 3, 2018 | $ 0.891 | +0.00% | ||