Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2019 $0.193
+14.98%
$1.93 million $42,677
Jan 16, 2019 $0.168
+2.65%
$1.68 million $12,229
Jan 15, 2019 $0.164
+1.14%
$1.64 million $8,747
Jan 14, 2019 $0.163
+13.99%
$1.63 million $7,605
Jan 13, 2019 $0.143
-8.07%
$1.43 million $7,777
Jan 12, 2019 $0.156
-2.82%
$1.56 million $9,807
Jan 11, 2019 $0.16
-4.34%
$1.6 million $8,746
Jan 10, 2019 $0.167
-3.85%
$1.67 million $11,759
Jan 9, 2019 $0.174
-20.63%
$1.74 million $18,614
Jan 8, 2019 $0.219
+28.27%
$2.19 million $23,231
Jan 7, 2019 $0.171
+17.67%
$1.71 million $6,484
Jan 6, 2019 $0.145
-9.10%
$1.45 million $10,714
Jan 5, 2019 $0.16
-8.48%
$1.6 million $9,023
Jan 4, 2019 $0.175
+24.96%
$1.75 million $12,775
Jan 3, 2019 $0.14
-7.08%
$1.4 million $15,503
Jan 2, 2019 $0.15
+19.18%
$1.5 million $10,563
Jan 1, 2019 $0.126
+4.03%
$1.26 million $7,983
Dec 31, 2018 $0.121
-26.22%
$1.21 million $5,682
Dec 30, 2018 $0.164
-5.14%
$1.64 million $11,182
Dec 29, 2018 $0.198
+25.36%
$1.98 million $183
Dec 28, 2018 $0.158
+16.36%
$1.58 million $7,387
Dec 27, 2018 $0.136
-17.15%
$1.36 million $8,056
Dec 26, 2018 $0.164
+17.18%
$1.64 million $7,853
Dec 25, 2018 $0.14
-22.71%
$1.4 million $10,685
Dec 24, 2018 $0.18
-16.01%
$1.8 million $10,122
Dec 23, 2018 $0.215
+10.61%
$2.15 million $7,254
Dec 22, 2018 $0.194
+5.60%
$1.94 million $7,902
Dec 21, 2018 $0.184
-11.85%
$1.84 million $6,998
Dec 20, 2018 $0.208
+25.07%
$2.08 million $1,771
Dec 19, 2018 $0.167
-11.68%
$1.67 million $891
Dec 18, 2018 $0.177
+0.59%
$1.77 million $8,051
Dec 17, 2018 $0.176
+7.84%
$1.76 million $8,806
Dec 16, 2018 $0.163
+21.26%
$1.63 million $1,364
Dec 15, 2018 $0.2
+21.35%
$2 million $1,251
Dec 14, 2018 $0.165
+16.05%
$1.65 million $1,874
Dec 13, 2018 $0.142
-8.96%
$1.42 million $185
Dec 12, 2018 $0.156
-5.65%
$1.56 million $55
Dec 11, 2018 $0.166
+0.50%
$1.66 million $1,389
Dec 10, 2018 $0.165
+0.54%
$1.65 million $459
Dec 9, 2018 $0.164
+0.80%
$1.64 million $1,013
Dec 8, 2018 $0.163
-3.24%
$1.63 million $1,716
Dec 7, 2018 $0.168
-1.26%
$1.68 million $443
Dec 6, 2018 $0.17
-5.95%
$1.7 million $1,866
Dec 5, 2018 $0.18
-18.06%
$1.8 million $381
Dec 4, 2018 $0.22
+9.59%
$2.2 million $367
Dec 3, 2018 $0.199
-13.69%
$1.99 million $222
Dec 2, 2018 $0.22
+10.50%
$2.2 million $43
Dec 1, 2018 $0.22
+11.73%
$2.2 million $591
Nov 30, 2018 $0.197
+0.76%
$1.97 million $270
Nov 29, 2018 $0.211
+0.00%
$2.11 million $4,089