Aventus Historical Data

AVT Page 68

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Aug 16, 2017	$5.1	+0.00%	$--	$4,387
Aug 15, 2017	$4.73	+0.00%	$--	$4,162
Aug 14, 2017	$4.79	+0.00%	$--	$4,328
Aug 13, 2017	$4.75	+0.00%	$--	$4,063
Aug 12, 2017	$4.93	+0.00%	$--	$3,872
Aug 11, 2017	$4.88	+0.00%	$--	$3,654
Aug 10, 2017	$3.63	+0.00%	$--	$3,426
Aug 9, 2017	$4.18	+0.00%	$--	$3,349
Aug 8, 2017	$4.15	+0.00%	$--	$3,429
Aug 7, 2017	$3.67	+0.00%	$--	$3,402
Aug 6, 2017	$3.22	+0.00%	$--	$3,232
Aug 5, 2017	$3.44	+0.00%	$--	$3,263
Aug 4, 2017	$2.21	+0.00%	$--	$2,878
Aug 3, 2017	$3.7	+0.00%	$--	$2,810
Aug 2, 2017	$3.6	+0.00%	$--	$2,721
Aug 1, 2017	$2.73	+0.00%	$--	$2,747
Jul 31, 2017	$2.44	+0.00%	$--	$2,883
Jul 30, 2017	$2.56	+0.00%	$--	$2,766
Jul 29, 2017	$3.69	+0.00%	$--	$2,733
Jul 28, 2017	$2.87	+0.00%	$--	$2,807
Jul 27, 2017	$3.04	+0.00%	$--	$2,692
Jul 26, 2017	$3.11	+0.00%	$--	$2,559
Jul 25, 2017	$3.36	+0.00%	$--	$2,583
Jul 24, 2017	$4.26	+0.00%	$--	$2,763
Jul 23, 2017	$4.32	+0.00%	$--	$2,757
Jul 22, 2017	$4.38	+0.00%	$--	$2,837
Jul 21, 2017	$4.11	+0.00%	$--	$2,675
Jul 20, 2017	$4.3	+0.00%	$--	$2,866
Jul 19, 2017	$3.69	+0.00%	$--	$2,283
Jul 18, 2017	$3.57	+0.00%	$--	$2,320
Jul 17, 2017	$2.8	+0.00%	$--	$2,233
Jul 16, 2017	$2.29	+0.00%	$--	$1,914
Jul 15, 2017	$2.03	+0.00%	$--	$1,975
Jul 14, 2017	$1.79	+0.00%	$--	$2,234
Jul 13, 2017	$2.05	+0.00%	$--	$2,362
Jul 12, 2017	$3.03	+0.00%	$--	$2,403

Download