Aventus Historical Data

AVT Page 67
Download
Date Close Price change Market cap Trading volume
Aug 5, 2017 $3.44
+0.00%
$-- $3,263
Aug 4, 2017 $2.21
+0.00%
$-- $2,878
Aug 3, 2017 $3.7
+0.00%
$-- $2,810
Aug 2, 2017 $3.6
+0.00%
$-- $2,721
Aug 1, 2017 $2.73
+0.00%
$-- $2,747
Jul 31, 2017 $2.44
+0.00%
$-- $2,883
Jul 30, 2017 $2.56
+0.00%
$-- $2,766
Jul 29, 2017 $3.69
+0.00%
$-- $2,733
Jul 28, 2017 $2.87
+0.00%
$-- $2,807
Jul 27, 2017 $3.04
+0.00%
$-- $2,692
Jul 26, 2017 $3.11
+0.00%
$-- $2,559
Jul 25, 2017 $3.36
+0.00%
$-- $2,583
Jul 24, 2017 $4.26
+0.00%
$-- $2,763
Jul 23, 2017 $4.32
+0.00%
$-- $2,757
Jul 22, 2017 $4.38
+0.00%
$-- $2,837
Jul 21, 2017 $4.11
+0.00%
$-- $2,675
Jul 20, 2017 $4.3
+0.00%
$-- $2,866
Jul 19, 2017 $3.69
+0.00%
$-- $2,283
Jul 18, 2017 $3.57
+0.00%
$-- $2,320
Jul 17, 2017 $2.8
+0.00%
$-- $2,233
Jul 16, 2017 $2.29
+0.00%
$-- $1,914
Jul 15, 2017 $2.03
+0.00%
$-- $1,975
Jul 14, 2017 $1.79
+0.00%
$-- $2,234
Jul 13, 2017 $2.05
+0.00%
$-- $2,362
Jul 12, 2017 $3.03
+0.00%
$-- $2,403
Download