VIRTUMATE Historical Data

MATE
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00227
+0.45%
$ -- $ 1,945
Jun 7, 2024 $ 0.00227
-3.37%
$ 226,518 $ 1,937
Jun 4, 2024 $ 0.00259
+1.34%
$ 259,231 $ 4,924
Jun 3, 2024 $ 0.00256
-0.24%
$ 255,740 $ 4,858
Apr 14, 2024 $ 0.0029
-0.53%
$ -- $ 2,012
Apr 13, 2024 $ 0.00293
-5.06%
$ 292,746 $ 2,033
Apr 10, 2024 $ 0.00377
-0.57%
$ -- $ 4,586
Apr 9, 2024 $ 0.0038
-4.95%
$ 379,590 $ 4,600
Apr 8, 2024 $ 0.00422
+5.69%
$ -- $ 3,608
Apr 7, 2024 $ 0.004
+2.02%
$ 399,526 $ 3,414
Apr 6, 2024 $ 0.00392
-0.19%
$ -- $ 5,014
Apr 5, 2024 $ 0.00394
+2.03%
$ 393,514 $ 5,025
Apr 3, 2024 $ 0.00424
+0.70%
$ 423,665 $ 2,052
Apr 2, 2024 $ 0.00421
-17.15%
$ 420,675 $ 18,331
Apr 1, 2024 $ 0.00508
-29.17%
$ 508,272 $ 66,749
Mar 31, 2024 $ 0.00717
+161.94%
$ 717,314 $ 159,706
Mar 21, 2024 $ 0.00297
+1.12%
$ -- $ 2,754
Mar 20, 2024 $ 0.00293
+4.51%
$ 293,445 $ 2,730
Mar 19, 2024 $ 0.00297
-5.17%
$ 297,259 $ 1,976
Mar 18, 2024 $ 0.00314
+1.29%
$ 313,694 $ 2,090
Mar 17, 2024 $ 0.00338
+2.68%
$ 337,575 $ 2,193
Mar 16, 2024 $ 0.00329
-12.53%
$ 328,768 $ 5,002
Mar 15, 2024 $ 0.00376
-7.93%
$ 376,017 $ 6,880
Mar 13, 2024 $ 0.0046
+0.24%
$ 460,343 $ 7,568
Mar 12, 2024 $ 0.00459
+1.24%
$ 458,949 $ 15,471
Mar 11, 2024 $ 0.00454
-2.94%
$ 453,592 $ 6,265
Mar 10, 2024 $ 0.00467
-28.09%
$ 467,450 $ 37,557
Mar 9, 2024 $ 0.0065
-0.40%
$ 650,018 $ 2,145
Mar 8, 2024 $ 0.00653
-15.17%
$ 652,640 $ 13,012
Mar 7, 2024 $ 0.00769
+0.31%
$ 768,512 $ 5,332
Mar 6, 2024 $ 0.00766
-5.08%
$ 765,640 $ 49,821
Mar 5, 2024 $ 0.00809
-35.65%
$ 808,878 $ 84,045
Mar 4, 2024 $ 0.0126
-7.17%
$ 1.26 million $ 27,616
Mar 3, 2024 $ 0.0135
+14.00%
$ 1.35 million $ 66,134
Mar 2, 2024 $ 0.0119
+5.36%
$ 1.19 million $ 83,346
Mar 1, 2024 $ 0.0113
+4.77%
$ 1.13 million $ 76,368
Feb 29, 2024 $ 0.0108
-21.03%
$ 1.08 million $ 331,294
Feb 28, 2024 $ 0.0149
-52.69%
$ 1.49 million $ 486,525
Feb 27, 2024 $ 0.0315
+19.13%
$ 3.15 million $ 1.65 million
Feb 26, 2024 $ 0.0262
+50.91%
$ 2.62 million $ 299,851
Download