Coinranking
VIRTUMATE Historical Data
MATE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2024 | $0.00227 | +0.45% | ||
| Jun 7, 2024 | $0.00227 | -3.37% | ||
| Jun 4, 2024 | $0.00259 | +1.34% | ||
| Jun 3, 2024 | $0.00256 | -0.24% | ||
| Apr 14, 2024 | $0.0029 | -0.53% | ||
| Apr 13, 2024 | $0.00293 | -5.06% | ||
| Apr 10, 2024 | $0.00377 | -0.57% | ||
| Apr 9, 2024 | $0.0038 | -4.95% | ||
| Apr 8, 2024 | $0.00422 | +5.69% | ||
| Apr 7, 2024 | $0.004 | +2.02% | ||
| Apr 6, 2024 | $0.00392 | -0.19% | ||
| Apr 5, 2024 | $0.00394 | +2.03% | ||
| Apr 3, 2024 | $0.00424 | +0.70% | ||
| Apr 2, 2024 | $0.00421 | -17.15% | ||
| Apr 1, 2024 | $0.00508 | -29.17% | ||
| Mar 31, 2024 | $0.00717 | +161.94% | ||
| Mar 21, 2024 | $0.00297 | +1.12% | ||
| Mar 20, 2024 | $0.00293 | +4.51% | ||
| Mar 19, 2024 | $0.00297 | -5.17% | ||
| Mar 18, 2024 | $0.00314 | +1.29% | ||
| Mar 17, 2024 | $0.00338 | +2.68% | ||
| Mar 16, 2024 | $0.00329 | -12.53% | ||
| Mar 15, 2024 | $0.00376 | -7.93% | ||
| Mar 13, 2024 | $0.0046 | +0.24% | ||
| Mar 12, 2024 | $0.00459 | +1.24% | ||
| Mar 11, 2024 | $0.00454 | -2.94% | ||
| Mar 10, 2024 | $0.00467 | -28.09% | ||
| Mar 9, 2024 | $0.0065 | -0.40% | ||
| Mar 8, 2024 | $0.00653 | -15.17% | ||
| Mar 7, 2024 | $0.00769 | +0.31% | ||
| Mar 6, 2024 | $0.00766 | -5.08% | ||
| Mar 5, 2024 | $0.00809 | -35.65% | ||
| Mar 4, 2024 | $0.0126 | -7.17% | ||
| Mar 3, 2024 | $0.0135 | +14.00% | ||
| Mar 2, 2024 | $0.0119 | +5.36% | ||
| Mar 1, 2024 | $0.0113 | +4.77% | ||
| Feb 29, 2024 | $0.0108 | -21.03% | ||
| Feb 28, 2024 | $0.0149 | -52.69% | ||
| Feb 27, 2024 | $0.0315 | +19.13% | ||
| Feb 26, 2024 | $0.0262 | +50.91% | ||
Previous