VIRTUMATE Historical Data

MATE
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00227
-11.27%
$ -- $ 13,664
Apr 8 $ 0.00293
-26.72%
$ -- $ 14,827
Apr 1 $ 0.00392
-45.32%
$ 399,526 $ 97,170
Mar 18 $ 0.00297
-4.20%
$ -- $ 9,549
Mar 11 $ 0.00329
-29.65%
$ 337,575 $ 41,186
Mar 4 $ 0.0065
-52.00%
$ 467,450 $ 181,971
Feb 26 $ 0.0135
-22.13%
$ 1.35 million $ 2.99 million
Download