BotChain Historical Data

METAKPK Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 1.05
+0.01%
$ 7.34 billion $ 260,291
May 17, 5 PM $ 1.05
+0.00%
$ 7.33 billion $ 259,552
May 17, 4 PM $ 1.05
-0.03%
$ 7.34 billion $ 260,011
May 17, 3 PM $ 1.05
+0.00%
$ 7.34 billion $ 259,195
May 17, 2 PM $ 1.05
+0.13%
$ 7.35 billion $ 259,794
May 17, 1 PM $ 1.05
+0.00%
$ 7.34 billion $ 258,601
May 17, 12 PM $ 1.05
+0.00%
$ 7.34 billion $ 264,349
May 17, 11 AM $ 1.05
+0.00%
$ 7.34 billion $ 264,897
May 17, 10 AM $ 1.05
+0.00%
$ 7.34 billion $ 276,692
May 17, 9 AM $ 1.05
+0.00%
$ 7.34 billion $ 277,746
May 17, 8 AM $ 1.05
+0.00%
$ 7.34 billion $ 280,359
May 17, 7 AM $ 1.05
+0.00%
$ 7.34 billion $ 282,196
May 17, 6 AM $ 1.05
+0.00%
$ 7.34 billion $ 283,219
May 17, 5 AM $ 1.05
+0.00%
$ 7.34 billion $ 283,763
May 17, 4 AM $ 1.05
-0.01%
$ 7.34 billion $ 285,637
May 17, 3 AM $ 1.05
+0.00%
$ 7.34 billion $ 283,931
May 17, 2 AM $ 1.05
+0.01%
$ 7.34 billion $ 284,406
May 17, 1 AM $ 1.05
+0.00%
$ 7.34 billion $ 284,654
May 17, 12 AM $ 1.05
+0.00%
$ 7.34 billion $ 284,946
May 16, 11 PM $ 1.05
+0.00%
$ 7.34 billion $ 284,193
May 16, 10 PM $ 1.05
+0.00%
$ 7.34 billion $ 284,067
May 16, 9 PM $ 1.05
+0.00%
$ 7.34 billion $ 284,505
May 16, 8 PM $ 1.05
+0.00%
$ 7.34 billion $ 284,353
May 16, 7 PM $ 1.05
+0.00%
$ 7.34 billion $ 284,267
May 16, 6 PM $ 1.05
+0.00%
$ 7.34 billion $ 283,909
May 16, 5 PM $ 1.05
+0.00%
$ 7.34 billion $ 284,916
May 16, 4 PM $ 1.05
+0.00%
$ 7.34 billion $ 285,145
May 16, 3 PM $ 1.05
-0.01%
$ 7.34 billion $ 285,987
May 16, 2 PM $ 1.05
+0.00%
$ 7.34 billion $ 285,675
May 16, 1 PM $ 1.05
+0.14%
$ 7.34 billion $ 285,931
May 16, 12 PM $ 1.05
-0.03%
$ 7.33 billion $ 279,270
May 16, 11 AM $ 1.05
+0.10%
$ 7.33 billion $ 280,889
May 16, 10 AM $ 1.05
+0.04%
$ 7.33 billion $ 269,691
May 16, 9 AM $ 1.05
+0.00%
$ 7.32 billion $ 268,394
May 16, 8 AM $ 1.05
-0.01%
$ 7.32 billion $ 266,199
May 16, 7 AM $ 1.05
+0.00%
$ 7.32 billion $ 265,418
May 16, 6 AM $ 1.05
+0.00%
$ 7.32 billion $ 268,952
May 16, 5 AM $ 1.05
+0.01%
$ 7.32 billion $ 268,577
May 16, 4 AM $ 1.05
+0.01%
$ 7.32 billion $ 267,142
May 16, 3 AM $ 1.05
-0.01%
$ 7.32 billion $ 268,259
May 16, 2 AM $ 1.05
+0.00%
$ 7.32 billion $ 266,896
May 16, 1 AM $ 1.05
+0.00%
$ 7.32 billion $ 266,226
May 16, 12 AM $ 1.05
-0.01%
$ 7.32 billion $ 266,266
May 15, 11 PM $ 1.05
+0.00%
$ 7.33 billion $ 265,804
May 15, 10 PM $ 1.05
+0.00%
$ 7.33 billion $ 266,217
May 15, 9 PM $ 1.05
+0.01%
$ 7.33 billion $ 267,045
May 15, 8 PM $ 1.05
-0.04%
$ 7.33 billion $ 266,947
May 15, 7 PM $ 1.05
-0.01%
$ 7.33 billion $ 267,719
May 15, 6 PM $ 1.05
-0.04%
$ 7.33 billion $ 267,953
May 15, 5 PM $ 1.05
+0.02%
$ 7.33 billion $ 267,619