Coinranking
BotChain Historical Data
METAKPK
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 PM | $1.33 | -0.03% | ||
| Jul 1, 5 PM | $1.33 | -0.03% | ||
| Jul 1, 4 PM | $1.33 | +0.03% | ||
| Jul 1, 3 PM | $1.33 | -0.08% | ||
| Jul 1, 2 PM | $1.33 | -0.06% | ||
| Jul 1, 1 PM | $1.31 | +0.15% | ||
| Jul 1, 12 PM | $1.3 | -1.63% | ||
| Jul 1, 11 AM | $1.33 | -0.02% | ||
| Jul 1, 10 AM | $1.33 | +0.12% | ||
| Jul 1, 9 AM | $1.32 | +1.45% | ||
| Jul 1, 8 AM | $1.3 | -1.75% | ||
| Jul 1, 7 AM | $1.33 | -0.22% | ||
| Jul 1, 6 AM | $1.33 | -0.08% | ||
| Jul 1, 5 AM | $1.33 | +0.00% | ||
| Jul 1, 4 AM | $1.33 | +0.06% | ||
| Jul 1, 3 AM | $1.33 | -0.20% | ||
| Jul 1, 2 AM | $1.33 | -0.09% | ||
| Jul 1, 1 AM | $1.34 | -0.06% | ||
| Jul 1, 12 AM | $1.34 | +0.35% | ||
| Jun 30, 11 PM | $1.33 | -0.27% | ||
| Jun 30, 10 PM | $1.34 | +0.07% | ||
| Jun 30, 9 PM | $1.33 | -0.22% | ||
| Jun 30, 8 PM | $1.34 | +0.02% | ||
| Jun 30, 7 PM | $1.34 | +0.00% | ||
| Jun 30, 6 PM | $1.34 | -0.02% | ||
| Jun 30, 5 PM | $1.34 | -0.02% | ||
| Jun 30, 4 PM | $1.34 | +0.01% | ||
| Jun 30, 3 PM | $1.34 | +0.04% | ||
| Jun 30, 2 PM | $1.34 | +0.05% | ||
| Jun 30, 1 PM | $1.34 | +3.04% | ||
| Jun 30, 12 PM | $1.3 | -2.91% | ||
| Jun 30, 11 AM | $1.33 | -0.03% | ||
| Jun 30, 10 AM | $1.34 | -0.02% | ||
| Jun 30, 9 AM | $1.34 | -0.15% | ||
| Jun 30, 8 AM | $1.34 | -0.07% | ||
| Jun 30, 7 AM | $1.34 | -0.02% | ||
| Jun 30, 6 AM | $1.34 | -0.07% | ||
| Jun 30, 5 AM | $1.34 | -0.02% | ||
| Jun 30, 4 AM | $1.34 | -0.31% | ||
| Jun 30, 3 AM | $1.34 | +0.10% | ||
| Jun 30, 2 AM | $1.34 | -0.04% | ||
| Jun 30, 1 AM | $1.34 | +0.24% | ||
| Jun 30, 12 AM | $1.34 | +0.00% | ||
| Jun 29, 11 PM | $1.34 | +0.00% | ||
| Jun 29, 10 PM | $1.34 | -0.01% | ||
| Jun 29, 9 PM | $1.34 | -0.22% | ||
| Jun 29, 8 PM | $1.34 | -0.08% | ||
| Jun 29, 7 PM | $1.34 | +0.01% | ||
| Jun 29, 6 PM | $1.34 | +0.02% | ||
| Jun 29, 5 PM | $1.34 | -0.07% | ||