BotChain Historical Data

METAKPK Page 29
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 1.05
+0.02%
$ 7.33 billion $ 267,619
May 15, 4 PM $ 1.05
-0.17%
$ 7.33 billion $ 267,703
May 15, 3 PM $ 1.05
-0.04%
$ 7.34 billion $ 267,199
May 15, 2 PM $ 1.05
+0.11%
$ 7.34 billion $ 267,041
May 15, 1 PM $ 1.05
-0.14%
$ 7.33 billion $ 262,392
May 15, 12 PM $ 1.05
-0.07%
$ 7.34 billion $ 254,552
May 15, 11 AM $ 1.05
-0.03%
$ 7.35 billion $ 242,509
May 15, 10 AM $ 1.05
+0.27%
$ 7.35 billion $ 230,852
May 15, 9 AM $ 1.05
-0.14%
$ 7.33 billion $ 219,207
May 15, 8 AM $ 1.05
+0.02%
$ 7.34 billion $ 208,511
May 15, 7 AM $ 1.05
+0.00%
$ 7.34 billion $ 197,657
Download