Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 AM $1.35
-0.10%
$9.42 billion $289,883
Sep 12, 11 PM $1.35
-0.10%
$9.43 billion $289,901
Sep 12, 10 PM $1.35
+0.09%
$9.43 billion $290,293
Sep 12, 9 PM $1.35
+0.06%
$9.42 billion $289,951
Sep 12, 8 PM $1.34
-0.14%
$9.41 billion $291,763
Sep 12, 7 PM $1.35
+0.08%
$9.43 billion $290,770
Sep 12, 6 PM $1.35
-0.20%
$9.42 billion $291,832
Sep 12, 5 PM $1.35
+0.06%
$9.43 billion $290,380
Sep 12, 4 PM $1.35
+0.15%
$9.43 billion $291,451
Sep 12, 3 PM $1.34
-0.09%
$9.41 billion $290,468
Sep 12, 2 PM $1.35
+0.08%
$9.42 billion $289,547
Sep 12, 1 PM $1.35
-0.09%
$9.42 billion $289,697
Sep 12, 12 PM $1.35
-0.06%
$9.42 billion $290,768
Sep 12, 11 AM $1.35
+0.10%
$9.43 billion $291,787
Sep 12, 10 AM $1.35
+0.33%
$9.44 billion $292,039
Sep 12, 9 AM $1.34
-0.01%
$9.41 billion $290,481
Sep 12, 8 AM $1.34
+0.02%
$9.41 billion $290,585
Sep 12, 7 AM $1.34
-0.14%
$9.41 billion $290,122
Sep 12, 6 AM $1.35
-0.04%
$9.43 billion $292,395
Sep 12, 5 AM $1.35
+0.32%
$9.43 billion $297,809
Sep 12, 4 AM $1.35
+0.18%
$9.42 billion $297,421
Sep 12, 3 AM $1.34
-0.08%
$9.4 billion $299,495
Sep 12, 2 AM $1.34
-0.01%
$9.4 billion $300,056
Sep 12, 1 AM $1.35
-0.04%
$9.43 billion $301,786
Sep 12, 12 AM $1.35
+0.26%
$9.43 billion $301,724
Sep 11, 11 PM $1.34
-0.04%
$9.41 billion $300,917
Sep 11, 10 PM $1.34
-0.02%
$9.41 billion $302,537
Sep 11, 9 PM $1.34
-0.06%
$9.41 billion $303,879
Sep 11, 8 PM $1.35
-0.12%
$9.42 billion $303,541
Sep 11, 7 PM $1.35
+0.21%
$9.43 billion $304,554
Sep 11, 6 PM $1.34
+0.06%
$9.41 billion $305,377
Sep 11, 5 PM $1.35
+0.05%
$9.43 billion $307,507
Sep 11, 4 PM $1.35
-0.08%
$9.42 billion $305,260
Sep 11, 3 PM $1.35
+0.03%
$9.43 billion $305,869
Sep 11, 2 PM $1.35
+0.21%
$9.43 billion $305,048
Sep 11, 1 PM $1.34
-0.21%
$9.41 billion $303,914
Sep 11, 12 PM $1.35
+0.19%
$9.43 billion $308,219
Sep 11, 11 AM $1.34
-0.16%
$9.41 billion $307,373
Sep 11, 10 AM $1.35
+0.15%
$9.42 billion $311,694
Sep 11, 9 AM $1.34
+0.05%
$9.41 billion $310,484
Sep 11, 8 AM $1.34
+0.06%
$9.4 billion $309,426
Sep 11, 7 AM $1.34
+0.04%
$9.4 billion $306,347
Sep 11, 6 AM $1.34
-0.01%
$9.39 billion $304,212
Sep 11, 5 AM $1.34
+0.05%
$9.4 billion $302,547
Sep 11, 4 AM $1.34
-0.10%
$9.39 billion $304,955
Sep 11, 3 AM $1.34
-0.16%
$9.4 billion $302,712
Sep 11, 2 AM $1.35
-0.18%
$9.42 billion $306,360
Sep 11, 1 AM $1.35
+0.08%
$9.42 billion $307,730
Sep 11, 12 AM $1.34
-0.32%
$9.41 billion $307,340
Sep 10, 11 PM $1.35
+0.24%
$9.44 billion $307,280