BotChain Historical Data

METAKPK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $1.34
-0.07%
$9.41 billion $340,328
Jun 29, 4 PM $1.34
+0.04%
$9.41 billion $341,964
Jun 29, 3 PM $1.34
+0.08%
$9.41 billion $341,881
Jun 29, 2 PM $1.34
+0.70%
$9.4 billion $333,241
Jun 29, 1 PM $1.33
+0.00%
$9.34 billion $329,580
Jun 29, 12 PM $1.33
-0.12%
$9.34 billion $330,088
Jun 29, 11 AM $1.34
+0.04%
$9.36 billion $332,069
Jun 29, 10 AM $1.34
-0.08%
$9.35 billion $350,430
Jun 29, 9 AM $1.34
-0.10%
$9.36 billion $347,064
Jun 29, 8 AM $1.34
-0.11%
$9.37 billion $345,612
Jun 29, 7 AM $1.34
-0.02%
$9.38 billion $346,107
Jun 29, 6 AM $1.34
-0.23%
$9.38 billion $359,334
Jun 29, 5 AM $1.34
-0.10%
$9.4 billion $368,320
Jun 29, 4 AM $1.34
+0.24%
$9.41 billion $365,901
Jun 29, 3 AM $1.34
-0.05%
$9.39 billion $362,237
Jun 29, 2 AM $1.34
+0.10%
$9.4 billion $365,184
Jun 29, 1 AM $1.34
-0.09%
$9.39 billion $361,353
Jun 29, 12 AM $1.34
+0.00%
$9.39 billion $364,962
Jun 28, 11 PM $1.34
+0.00%
$9.39 billion $366,991
Jun 28, 10 PM $1.34
+0.00%
$9.39 billion $367,767
Jun 28, 9 PM $1.34
+0.00%
$9.39 billion $365,260
Jun 28, 8 PM $1.34
+0.00%
$9.39 billion $365,795
Jun 28, 7 PM $1.34
+0.00%
$9.39 billion $366,161
Jun 28, 6 PM $1.34
+0.00%
$9.39 billion $373,309
Jun 28, 5 PM $1.34
+0.00%
$9.39 billion $371,081
Jun 28, 4 PM $1.34
+0.00%
$9.39 billion $378,851
Jun 28, 3 PM $1.34
+0.00%
$9.39 billion $378,990
Jun 28, 2 PM $1.34
-0.02%
$9.39 billion $381,429
Jun 28, 1 PM $1.34
+0.00%
$9.4 billion $381,362
Jun 28, 12 PM $1.34
-0.24%
$9.4 billion $380,137
Jun 28, 11 AM $1.35
-0.15%
$9.42 billion $381,168
Jun 28, 10 AM $1.35
+0.21%
$9.43 billion $364,428
Jun 28, 9 AM $1.34
+0.00%
$9.41 billion $362,929
Jun 28, 8 AM $1.35
+0.17%
$9.43 billion $369,586
Jun 28, 7 AM $1.34
-0.06%
$9.41 billion $385,046
Jun 28, 6 AM $1.35
+0.45%
$9.44 billion $381,091
Jun 28, 5 AM $1.34
+0.00%
$9.4 billion $376,068
Jun 28, 4 AM $1.34
+0.00%
$9.4 billion $376,467
Jun 28, 3 AM $1.34
-0.02%
$9.4 billion $378,952
Jun 28, 2 AM $1.34
+0.01%
$9.4 billion $381,139
Jun 28, 1 AM $1.34
+0.00%
$9.38 billion $380,320
Jun 28, 12 AM $1.34
+0.00%
$9.38 billion $376,411
Jun 27, 11 PM $1.34
+0.00%
$9.38 billion $374,151
Jun 27, 10 PM $1.34
+0.00%
$9.38 billion $372,804
Jun 27, 9 PM $1.34
+0.00%
$9.38 billion $373,554
Jun 27, 8 PM $1.34
+0.00%
$9.38 billion $372,467
Jun 27, 7 PM $1.34
+0.00%
$9.38 billion $373,325
Jun 27, 6 PM $1.34
+0.00%
$9.38 billion $373,554
Jun 27, 5 PM $1.34
+0.42%
$9.38 billion $375,738
Jun 27, 4 PM $1.33
+0.00%
$9.34 billion $366,795