BotChain Historical Data

METAKPK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $1.33
+0.00%
$9.34 billion $366,795
Jun 27, 3 PM $1.33
+0.00%
$9.34 billion $367,172
Jun 27, 2 PM $1.33
+0.00%
$9.34 billion $374,151
Jun 27, 1 PM $1.33
+0.00%
$9.34 billion $384,387
Jun 27, 12 PM $1.33
+0.00%
$9.34 billion $450,847
Jun 27, 11 AM $1.33
+0.00%
$9.34 billion $450,233
Jun 27, 10 AM $1.33
+0.00%
$9.34 billion $452,509
Jun 27, 9 AM $1.33
-0.03%
$9.34 billion $453,095
Jun 27, 8 AM $1.34
+0.07%
$9.35 billion $447,849
Jun 27, 7 AM $1.33
+0.00%
$9.34 billion $433,359
Jun 27, 6 AM $1.33
-0.02%
$9.34 billion $430,531
Jun 27, 5 AM $1.33
-0.13%
$9.34 billion $425,819
Jun 27, 4 AM $1.34
+0.07%
$9.35 billion $424,497
Jun 27, 3 AM $1.33
-0.40%
$9.34 billion $423,561
Jun 27, 2 AM $1.34
+0.00%
$9.38 billion $423,639
Jun 27, 1 AM $1.34
-0.04%
$9.38 billion $425,602
Jun 27, 12 AM $1.34
+0.00%
$9.38 billion $427,269
Jun 26, 11 PM $1.34
+0.00%
$9.38 billion $428,143
Jun 26, 10 PM $1.34
+0.00%
$9.38 billion $428,110
Jun 26, 9 PM $1.34
-0.02%
$9.38 billion $428,364
Jun 26, 8 PM $1.34
+0.06%
$9.38 billion $428,603
Jun 26, 7 PM $1.34
+0.01%
$9.38 billion $425,910
Jun 26, 6 PM $1.34
-0.01%
$9.38 billion $425,217
Jun 26, 5 PM $1.34
-0.03%
$9.38 billion $424,611
Jun 26, 4 PM $1.34
-0.02%
$9.38 billion $421,901
Jun 26, 3 PM $1.34
+0.01%
$9.38 billion $423,546
Jun 26, 2 PM $1.34
+0.39%
$9.38 billion $416,426
Jun 26, 1 PM $1.33
-0.01%
$9.34 billion $345,170
Jun 26, 12 PM $1.33
+1.30%
$9.34 billion $340,324
Jun 26, 11 AM $1.32
-1.44%
$9.22 billion $339,773
Jun 26, 10 AM $1.34
+0.10%
$9.36 billion $338,061
Jun 26, 9 AM $1.34
+0.01%
$9.35 billion $335,810
Jun 26, 8 AM $1.34
-0.08%
$9.35 billion $338,999
Jun 26, 7 AM $1.34
-0.02%
$9.36 billion $336,407
Jun 26, 6 AM $1.34
+0.12%
$9.36 billion $341,653
Jun 26, 5 AM $1.34
+0.01%
$9.35 billion $342,264
Jun 26, 4 AM $1.34
+0.76%
$9.39 billion $343,688
Jun 26, 3 AM $1.33
-0.07%
$9.32 billion $339,916
Jun 26, 2 AM $1.33
-0.05%
$9.33 billion $349,274
Jun 26, 1 AM $1.33
+0.58%
$9.33 billion $348,999
Jun 26, 12 AM $1.33
-0.23%
$9.28 billion $345,829
Jun 25, 11 PM $1.33
+0.00%
$9.3 billion $347,589
Jun 25, 10 PM $1.33
+0.60%
$9.3 billion $348,652
Jun 25, 9 PM $1.32
-0.49%
$9.24 billion $346,517
Jun 25, 8 PM $1.33
-0.03%
$9.29 billion $347,656
Jun 25, 7 PM $1.33
-0.02%
$9.29 billion $348,956
Jun 25, 6 PM $1.32
-0.04%
$9.26 billion $348,691
Jun 25, 5 PM $1.32
-0.37%
$9.27 billion $348,264
Jun 25, 4 PM $1.33
+0.01%
$9.3 billion $335,542
Jun 25, 3 PM $1.33
+0.77%
$9.3 billion $331,490